Highlights
KLSE: BAHVEST (0098)       BORNEO AQUA HARVEST BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.48   -0.005 (1.03%)  0.475 - 0.485  481,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Apr-2021 28-Apr-2021 ESOS 70,000 0.350 1,232,010,460 Additional Listing Detail
09-Feb-2021 10-Feb-2021 ESOS 615,000 0.350 1,231,940,460 Additional Listing Detail
22-Sep-2020 23-Sep-2020 ESOS 300,000 0.520 1,231,325,460 Additional Listing Detail
10-Aug-2020 11-Aug-2020 ESOS 100,000 0.520 1,230,379,460 Additional Listing Detail
28-Jul-2020 29-Jul-2020 ESOS 1,813,000 0.350 1,227,875,060 Additional Listing Detail
19-May-2020 20-May-2020 ESOS 1,000,000 0.350 1,226,062,060 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 140,000 0.350 1,225,062,060 Additional Listing Detail
31-Jul-2019 01-Aug-2019 ESOS 20,000 0.350 1,224,922,060 Additional Listing Detail
27-Jun-2019 01-Jul-2019 ESOS 180,000 0.520 1,224,582,060 Additional Listing Detail
11-Apr-2019 12-Apr-2019 ESOS 50,000 0.520 1,223,666,860 Additional Listing Detail
08-Apr-2019 09-Apr-2019 ESOS 310,000 0.350 1,223,550,860 Additional Listing Detail
22-Mar-2019 25-Mar-2019 ESOS 50,000 0.520 1,223,240,860 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 656,500 0.350 1,222,418,860 Additional Listing Detail
25-Jan-2019 28-Jan-2019 ESOS 285,700 0.350 1,221,762,360 Additional Listing Detail
29-Nov-2018 30-Nov-2018 ESOS 180,700 0.700 610,738,330 Additional Listing Detail
13-Nov-2018 14-Nov-2018 ESOS 288,000 0.700 610,557,630 Additional Listing Detail
01-Nov-2018 02-Nov-2018 ESOS 20,000 0.800 610,269,630 Additional Listing Detail
07-Sep-2018 12-Sep-2018 ESOS 30,000 0.800 610,209,630 Additional Listing Detail
10-Aug-2018 13-Aug-2018 ESOS 50,000 0.800 608,875,750 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 175,810 0.700 608,725,750 Additional Listing Detail
25-Jun-2018 26-Jun-2018 ESOS 240,000 0.700 608,549,940 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 545,000 0.750 608,309,940 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 545,000 0.750 608,309,940 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 67,000 0.750 606,609,150 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 400,000 0.750 606,542,150 Additional Listing Detail
12-Apr-2018 13-Apr-2018 ESOS 450,450 0.700 606,142,150 Additional Listing Detail
06-Apr-2018 09-Apr-2018 ESOS 375,700 0.750 605,691,700 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 457,000 0.700 605,038,000 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 500,000 0.750 604,581,000 Additional Listing Detail
21-Mar-2018 22-Mar-2018 ESOS 590,000 0.700 603,958,000 Additional Listing Detail
19-Mar-2018 20-Mar-2018 ESOS 292,850 0.700 603,368,000 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 617,000 0.700 603,075,150 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 70,000 0.700 602,458,150 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 46,100 0.700 602,388,150 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 142,850 0.700 602,342,050 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 202,160 0.700 602,199,200 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 237,320 0.700 601,997,040 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 1,527,150 0.700 601,759,720 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 135,050 0.700 600,232,570 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 101,750 0.700 600,097,520 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 156,250 0.700 599,995,770 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 330,000 0.750 599,839,520 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 50,000 0.750 599,509,520 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 669,295 0.750 599,425,820 Additional Listing Detail
31-Mar-2017 03-Apr-2017 ESOS 748,700 0.700 598,456,925 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Private Placement 46,869,600 0.770 597,708,225 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 531,000 0.700 550,838,625 Additional Listing Detail
21-Mar-2017 23-Mar-2017 ESOS 350,600 0.700 550,307,625 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 280,000 0.700 549,957,025 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 1,720,400 0.700 549,677,025 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 758,850 0.700 547,956,625 Additional Listing Detail
06-Feb-2017 07-Feb-2017 ESOS 698,300 0.700 547,197,775 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 202,850 0.700 546,499,475 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 423,000 0.700 546,296,625 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Acquisitions 102,127,660 0.940 545,873,625 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 517,910 0.700 443,745,965 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 685,500 0.700 443,228,055 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 1,171,200 0.700 442,542,555 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 400,000 0.700 441,371,355 Additional Listing Detail
09-Dec-2016 13-Dec-2016 ESOS 210,000 0.700 440,971,355 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 270,000 0.700 440,761,355 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 140,000 0.700 440,491,355 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 531,000 0.700 440,351,355 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 234,000 0.700 439,820,355 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 320,000 0.700 439,586,355 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 750,000 0.700 439,266,355 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 410,000 0.700 438,516,355 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 322,000 0.700 438,106,355 Additional Listing Detail
18-Aug-2016 19-Aug-2016 ESOS 900,000 0.700 437,784,355 Additional Listing Detail
16-Aug-2016 17-Aug-2016 ESOS 419,000 0.700 436,884,355 Additional Listing Detail
28-Jul-2016 29-Jul-2016 ESOS 1,447,000 0.700 436,465,355 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 75,000 0.700 435,018,355 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 1,250,000 0.700 434,943,355 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 1,579,190 0.700 433,693,355 Additional Listing Detail
05-Apr-2016 06-Apr-2016 ESOS 148,000 0.700 432,114,165 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 500,000 0.700 431,966,165 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 223,000 0.700 431,466,165 Additional Listing Detail
25-Feb-2016 26-Feb-2016 ESOS 180,000 0.700 431,243,165 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 670,000 0.700 431,063,165 Additional Listing Detail
02-Feb-2016 04-Feb-2016 ESOS 142,000 0.700 430,393,165 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 705,000 0.700 430,251,165 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 337,000 0.700 429,546,165 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 200,000 0.700 429,209,165 Additional Listing Detail
15-Dec-2015 16-Dec-2015 ESOS 362,000 0.700 429,009,165 Additional Listing Detail
27-Nov-2015 30-Nov-2015 ESOS 331,000 0.700 428,647,165 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 175,000 0.700 428,316,165 Additional Listing Detail
05-Nov-2015 06-Nov-2015 ESOS 472,865 0.700 428,141,165 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 640,000 0.700 427,668,300 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 73,000 0.700 427,028,300 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 1,402,000 0.700 426,955,300 Additional Listing Detail
04-Sep-2015 07-Sep-2015 ESOS 250,000 0.700 425,553,300 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 560,000 0.700 425,303,300 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 210,500 0.700 424,743,300 Additional Listing Detail
15-May-2015 18-May-2015 ESOS 627,700 0.700 424,532,800 Additional Listing Detail
24-Apr-2015 27-Apr-2015 ESOS 5,000,000 0.700 423,905,100 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 580,000 0.700 418,905,100 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 377,000 0.700 418,325,100 Additional Listing Detail
13-Feb-2015 16-Feb-2015 ESOS 1,000,000 0.700 417,948,100 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 388,700 0.700 416,948,100 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 320,000 0.700 416,559,400 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 3,750,000 0.700 416,239,400 Additional Listing Detail
17-Dec-2014 18-Dec-2014 ESOS 306,800 0.700 412,489,400 Additional Listing Detail
13-Nov-2014 14-Nov-2014 ESOS 275,000 0.700 412,182,600 Additional Listing Detail
03-Nov-2014 04-Nov-2014 ESOS 2,000,000 0.700 411,907,600 Additional Listing Detail
15-Oct-2014 16-Oct-2014 ESOS 1,305,000 0.700 409,907,600 Additional Listing Detail
30-Sep-2014 01-Oct-2014 ESOS 700,000 0.700 408,602,600 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 344,850 0.700 407,902,600 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 180,000 0.700 407,557,750 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 395,000 0.700 407,377,750 Additional Listing Detail
19-May-2014 20-May-2014 ESOS 605,000 0.700 406,982,750 Additional Listing Detail
30-Apr-2014 02-May-2014 ESOS 150,000 0.700 406,377,750 Additional Listing Detail
22-Apr-2014 23-Apr-2014 ESOS 500,000 0.700 406,227,750 Additional Listing Detail
18-Apr-2014 21-Apr-2014 ESOS 507,000 0.700 405,727,750 Additional Listing Detail
06-Mar-2014 07-Mar-2014 ESOS 449,900 0.700 405,220,750 Additional Listing Detail
28-Feb-2014 03-Mar-2014 ESOS 600,000 0.700 404,770,850 Additional Listing Detail
25-Feb-2014 26-Feb-2014 ESOS 450,000 0.700 404,170,850 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 422,000 0.700 403,720,850 Additional Listing Detail
16-Jan-2014 20-Jan-2014 ESOS 320,000 0.700 403,298,850 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 540,000 0.700 402,978,850 Additional Listing Detail
31-Dec-2013 02-Jan-2014 ESOS 830,000 0.700 402,438,850 Additional Listing Detail
23-Dec-2013 24-Dec-2013 ESOS 60,000 0.700 401,608,850 Additional Listing Detail
04-Dec-2013 05-Dec-2013 ESOS 1,233,850 0.700 401,548,850 Additional Listing Detail
25-Nov-2013 26-Nov-2013 ESOS 850,000 0.700 400,315,000 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 698,000 0.700 399,465,000 Additional Listing Detail
09-Oct-2013 10-Oct-2013 ESOS 990,000 0.700 398,767,000 Additional Listing Detail
01-Oct-2013 02-Oct-2013 ESOS 448,000 0.700 397,777,000 Additional Listing Detail
11-Sep-2013 12-Sep-2013 ESOS 1,520,000 0.700 397,329,000 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 747,000 0.700 395,809,000 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 660,000 0.700 395,062,000 Additional Listing Detail
03-Jul-2013 04-Jul-2013 ESOS 2,702,000 0.700 394,402,000 Additional Listing Detail
21-May-2013 22-May-2013 Private Placement 29,000,000 0.800 391,700,000 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 1,200,000 0.700 362,700,000 Additional Listing Detail
25-Apr-2013 26-Apr-2013 Private Placement 6,000,000 0.800 361,500,000 Additional Listing Detail
26-Mar-2013 27-Mar-2013 ESOS 3,500,000 0.700 355,500,000 Additional Listing Detail
19-Feb-2013 20-Feb-2013 ESOS 500,000 0.700 352,000,000 Additional Listing Detail
15-Feb-2013 18-Feb-2013 ESOS 500,000 0.700 351,500,000 Additional Listing Detail
05-Feb-2013 06-Feb-2013 ESOS 1,000,000 0.700 351,000,000 Additional Listing Detail
14-Oct-2011 17-Oct-2011 Private Placement 20,000,000 0.450 350,000,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
robert88888 OK lah, lets LFM up some more
26/03/2021 10:29 AM
khpwwl too low already...ming ming wanna money to operate...
26/03/2021 10:33 AM
khpwwl becareful oh....maybe he buy low sell high...kacang putih money also he wants ...
26/03/2021 10:34 AM
robert88888 UP up up LFM...haha
26/03/2021 10:35 AM
khpwwl robert88888, what is your tp?
26/03/2021 10:38 AM
robert88888 I dare not to predict at the moment...haha
26/03/2021 10:41 AM
khpwwl ok ok..
26/03/2021 10:42 AM
robert88888 I will sell it when up..
26/03/2021 10:46 AM
khpwwl looks like somebody collect...maybe collect 0.495 throw 0.500-0.505
26/03/2021 10:54 AM
robert88888 My cost is 0.455 no harm to sell since Gold price is still unstable..
26/03/2021 10:54 AM
Eastern686 Maybe 47-48¢ is the common bottom for this Q poor result. If next Q post loss again (Borneo Ming is kidnap by Sulu militants) then maybe 38-40¢ is the next bottom, however if next Q post profit n tiger ming head is still intact n God cursed the sulu militants, then hooray price will soar.
27/03/2021 9:53 AM
robert88888 One day show , as my predicted...
29/03/2021 4:16 PM
robert88888 Will buy it when cheap again.....
29/03/2021 4:19 PM
Eastern686 Ya...I sold @52¢ today. Wait to buy low again.
29/03/2021 4:36 PM
robert88888 Eastern686, Congrats, very good..
29/03/2021 5:21 PM
Eastern686 Hv to learn from u n khpwwl.
29/03/2021 10:22 PM
robert88888 Don't say that, everyone learn from each other..
30/03/2021 8:56 AM
robert88888 Gold dropping again..
30/03/2021 8:57 AM
khpwwl hahaha...i sold at 0.505, q back at 0.435
30/03/2021 9:24 AM
khpwwl ya eastern686, i m also learn from each other...
30/03/2021 9:25 AM
robert88888 khpwwl , haha you are good, I only sold at 0.52..
30/03/2021 9:46 AM
robert88888 LFM is good at fishing...Expert.
30/03/2021 9:51 AM
Eastern686 我们并肩作战 in bahvest. :-p I hope to buy back bahvest, love to buy at 43.5¢ but looks like susah to get hor...
30/03/2021 10:04 AM
robert88888 When Gold falls below 1700 that maybe be able to get o.43 ..
30/03/2021 10:09 AM
khpwwl robert88888, you earn more 0.015 better than me loh...mari mari world gold price drop again...ming ming this time pls...............follow world gold price trend...drop back to 0.435 lah...
30/03/2021 10:24 AM
robert88888 重蹈覆轍, 昭然若揭
31/03/2021 9:49 AM
Eastern686 Bahvest every step down buying support very strong, ppl q to buy at 49¢, one day cleared. Then 48.5¢, a lot buyer, next day also cleared. 48¢ queue from chow kit to jalan alor, in a day also cleared. Today 47.5¢ also a lot of supporters buying, I hope also can clear la....
31/03/2021 12:31 PM
robert88888 Very good, Ming has many supporters ..
31/03/2021 1:15 PM
robert88888 姜太公釣魚, 願者上鈎不願者順水流 hahaha
02/04/2021 9:38 AM
robert88888 Sleeping mode...
05/04/2021 10:37 AM
timleecious Hibernating season ... Let's wait for the bull to wake up!!
07/04/2021 10:47 AM
DellLenovoHaier haha, because the price is not attractive now.
08/04/2021 11:15 AM
Eastern686 Aiya, I queue at 0.475 la everybody selling....
12/04/2021 6:42 PM
fl888 Bahvest JV with Nice and Poh Kong and Tomei can make Malaysia the biggest Gold player in the world...hahaha...
16/04/2021 9:04 AM
vincentmin https://www.reuters.com/world/china/exclusive-china-opens-its-borders-billions-dollars-gold-imports-sources-2021-04-16/
17/04/2021 8:09 PM
robert88888 Obviously BV can't break through the line of Bollinger top...
20/04/2021 10:48 AM
Vincentbravo How's your stay at Bahvest? So long U holding and holding and holding... Your hand ok? Pain a not? Wahaha :) So how much have U made from Bahvest in 2021? 4 months already... If expert in graph surely earn a lot correct? Hehe
21/04/2021 10:52 AM
fl888 gold price up and Bahvest cannot move....must be fake gold mining...
21/04/2021 11:33 AM
Eastern686 Bahvest for the past 12 months up above 60c, down below 50c, 3 times, ppl who invest or trade already in out 3 times and profit already, Vincent pls feel free to join robert who has make money from Bahvest.
22/04/2021 8:43 AM
Vincentbravo U try ask him and see how much he has made from Bahvest in 2021. I ask him more than 10 times already also he cannot answer :) He will talk mandarin... Haha
22/04/2021 4:41 PM
robert88888 At least much more better than y (one stock man), You have earned nothing for a long time. I cut-win three times on Ucrest at high percentage profits and my Topglove is doing very GOOD now base on charting , BV able to win but low percentage at the moment....Hahaha
24/04/2021 10:19 AM
robert88888 Yesterday I bought back Ucrest at 0.42 and now I have earned 15%.....haha
24/04/2021 10:23 AM
robert88888 All eggs slapped in one basket is not a wise investor....and bragging about making millions millions ikan bilis style Malarkey . Basically only LFM able to claims millions millions profits at BV .....haha.
24/04/2021 10:34 AM
Vincentbravo So how much have U made from Bahvest in 2021?
25/04/2021 6:54 PM
robert88888 One stock man only hold BV and look up at the moon and wait every day....
26/04/2021 9:22 AM
robert88888 Most ppl have already flown and he still waiting on his bicycle...
26/04/2021 9:28 AM
robert88888 買股如易經八卦, 順時勢而昌, 食古不化而ㄨ… 哈哈
26/04/2021 9:47 AM
Vincentbravo Still cannot answer a simple question :)
26/04/2021 6:07 PM
robert88888 Still be an one stock man as a 食古不化
26/04/2021 7:32 PM
Vincentbravo TIN KOSONG... Already 5 months :( How much have U earned from Bahvest in 2021? U so clever see chart don't tell me U didn't earn a lot... Wahaha!!
06/05/2021 9:18 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

179  670  571  1059 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.09-0.01 
 DATAPRP 1.92-0.03 
 TANCO 0.095+0.005 
 SUPERMX 5.00-0.57 
 SAUDEE 0.22+0.025 
 KTG 0.220.00 
 MAYBULK 0.755+0.03 
 MINDA 0.14-0.01 
 CMSB 1.73-0.30 
 CAREPLS 2.31-0.15 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS