Highlights
KLSE: BAHVEST (0098)       BORNEO AQUA HARVEST BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.485   -0.01 (2.02%)  0.485 - 0.495  2,060,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Sep-2020 23-Sep-2020 ESOS 300,000 0.520 1,231,325,460 Additional Listing Detail
10-Aug-2020 11-Aug-2020 ESOS 100,000 0.520 1,230,379,460 Additional Listing Detail
28-Jul-2020 29-Jul-2020 ESOS 1,813,000 0.350 1,227,875,060 Additional Listing Detail
19-May-2020 20-May-2020 ESOS 1,000,000 0.350 1,226,062,060 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 140,000 0.350 1,225,062,060 Additional Listing Detail
31-Jul-2019 01-Aug-2019 ESOS 20,000 0.350 1,224,922,060 Additional Listing Detail
27-Jun-2019 01-Jul-2019 ESOS 180,000 0.520 1,224,582,060 Additional Listing Detail
11-Apr-2019 12-Apr-2019 ESOS 50,000 0.520 1,223,666,860 Additional Listing Detail
08-Apr-2019 09-Apr-2019 ESOS 310,000 0.350 1,223,550,860 Additional Listing Detail
22-Mar-2019 25-Mar-2019 ESOS 50,000 0.520 1,223,240,860 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 656,500 0.350 1,222,418,860 Additional Listing Detail
25-Jan-2019 28-Jan-2019 ESOS 285,700 0.350 1,221,762,360 Additional Listing Detail
29-Nov-2018 30-Nov-2018 ESOS 180,700 0.700 610,738,330 Additional Listing Detail
13-Nov-2018 14-Nov-2018 ESOS 288,000 0.700 610,557,630 Additional Listing Detail
01-Nov-2018 02-Nov-2018 ESOS 20,000 0.800 610,269,630 Additional Listing Detail
07-Sep-2018 12-Sep-2018 ESOS 30,000 0.800 610,209,630 Additional Listing Detail
10-Aug-2018 13-Aug-2018 ESOS 50,000 0.800 608,875,750 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 175,810 0.700 608,725,750 Additional Listing Detail
25-Jun-2018 26-Jun-2018 ESOS 240,000 0.700 608,549,940 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 545,000 0.750 608,309,940 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 545,000 0.750 608,309,940 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 67,000 0.750 606,609,150 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 400,000 0.750 606,542,150 Additional Listing Detail
12-Apr-2018 13-Apr-2018 ESOS 450,450 0.700 606,142,150 Additional Listing Detail
06-Apr-2018 09-Apr-2018 ESOS 375,700 0.750 605,691,700 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 457,000 0.700 605,038,000 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 500,000 0.750 604,581,000 Additional Listing Detail
21-Mar-2018 22-Mar-2018 ESOS 590,000 0.700 603,958,000 Additional Listing Detail
19-Mar-2018 20-Mar-2018 ESOS 292,850 0.700 603,368,000 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 617,000 0.700 603,075,150 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 70,000 0.700 602,458,150 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 46,100 0.700 602,388,150 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 142,850 0.700 602,342,050 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 202,160 0.700 602,199,200 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 237,320 0.700 601,997,040 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 1,527,150 0.700 601,759,720 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 135,050 0.700 600,232,570 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 101,750 0.700 600,097,520 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 156,250 0.700 599,995,770 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 330,000 0.750 599,839,520 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 50,000 0.750 599,509,520 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 669,295 0.750 599,425,820 Additional Listing Detail
31-Mar-2017 03-Apr-2017 ESOS 748,700 0.700 598,456,925 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Private Placement 46,869,600 0.770 597,708,225 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 531,000 0.700 550,838,625 Additional Listing Detail
21-Mar-2017 23-Mar-2017 ESOS 350,600 0.700 550,307,625 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 280,000 0.700 549,957,025 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 1,720,400 0.700 549,677,025 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 758,850 0.700 547,956,625 Additional Listing Detail
06-Feb-2017 07-Feb-2017 ESOS 698,300 0.700 547,197,775 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 202,850 0.700 546,499,475 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 423,000 0.700 546,296,625 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Acquisitions 102,127,660 0.940 545,873,625 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 517,910 0.700 443,745,965 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 685,500 0.700 443,228,055 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 1,171,200 0.700 442,542,555 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 400,000 0.700 441,371,355 Additional Listing Detail
09-Dec-2016 13-Dec-2016 ESOS 210,000 0.700 440,971,355 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 270,000 0.700 440,761,355 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 140,000 0.700 440,491,355 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 531,000 0.700 440,351,355 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 234,000 0.700 439,820,355 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 320,000 0.700 439,586,355 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 750,000 0.700 439,266,355 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 410,000 0.700 438,516,355 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 322,000 0.700 438,106,355 Additional Listing Detail
18-Aug-2016 19-Aug-2016 ESOS 900,000 0.700 437,784,355 Additional Listing Detail
16-Aug-2016 17-Aug-2016 ESOS 419,000 0.700 436,884,355 Additional Listing Detail
28-Jul-2016 29-Jul-2016 ESOS 1,447,000 0.700 436,465,355 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 75,000 0.700 435,018,355 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 1,250,000 0.700 434,943,355 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 1,579,190 0.700 433,693,355 Additional Listing Detail
05-Apr-2016 06-Apr-2016 ESOS 148,000 0.700 432,114,165 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 500,000 0.700 431,966,165 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 223,000 0.700 431,466,165 Additional Listing Detail
25-Feb-2016 26-Feb-2016 ESOS 180,000 0.700 431,243,165 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 670,000 0.700 431,063,165 Additional Listing Detail
02-Feb-2016 04-Feb-2016 ESOS 142,000 0.700 430,393,165 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 705,000 0.700 430,251,165 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 337,000 0.700 429,546,165 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 200,000 0.700 429,209,165 Additional Listing Detail
15-Dec-2015 16-Dec-2015 ESOS 362,000 0.700 429,009,165 Additional Listing Detail
27-Nov-2015 30-Nov-2015 ESOS 331,000 0.700 428,647,165 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 175,000 0.700 428,316,165 Additional Listing Detail
05-Nov-2015 06-Nov-2015 ESOS 472,865 0.700 428,141,165 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 640,000 0.700 427,668,300 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 73,000 0.700 427,028,300 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 1,402,000 0.700 426,955,300 Additional Listing Detail
04-Sep-2015 07-Sep-2015 ESOS 250,000 0.700 425,553,300 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 560,000 0.700 425,303,300 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 210,500 0.700 424,743,300 Additional Listing Detail
15-May-2015 18-May-2015 ESOS 627,700 0.700 424,532,800 Additional Listing Detail
24-Apr-2015 27-Apr-2015 ESOS 5,000,000 0.700 423,905,100 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 580,000 0.700 418,905,100 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 377,000 0.700 418,325,100 Additional Listing Detail
13-Feb-2015 16-Feb-2015 ESOS 1,000,000 0.700 417,948,100 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 388,700 0.700 416,948,100 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 320,000 0.700 416,559,400 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 3,750,000 0.700 416,239,400 Additional Listing Detail
17-Dec-2014 18-Dec-2014 ESOS 306,800 0.700 412,489,400 Additional Listing Detail
13-Nov-2014 14-Nov-2014 ESOS 275,000 0.700 412,182,600 Additional Listing Detail
03-Nov-2014 04-Nov-2014 ESOS 2,000,000 0.700 411,907,600 Additional Listing Detail
15-Oct-2014 16-Oct-2014 ESOS 1,305,000 0.700 409,907,600 Additional Listing Detail
30-Sep-2014 01-Oct-2014 ESOS 700,000 0.700 408,602,600 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 344,850 0.700 407,902,600 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 180,000 0.700 407,557,750 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 395,000 0.700 407,377,750 Additional Listing Detail
19-May-2014 20-May-2014 ESOS 605,000 0.700 406,982,750 Additional Listing Detail
30-Apr-2014 02-May-2014 ESOS 150,000 0.700 406,377,750 Additional Listing Detail
22-Apr-2014 23-Apr-2014 ESOS 500,000 0.700 406,227,750 Additional Listing Detail
18-Apr-2014 21-Apr-2014 ESOS 507,000 0.700 405,727,750 Additional Listing Detail
06-Mar-2014 07-Mar-2014 ESOS 449,900 0.700 405,220,750 Additional Listing Detail
28-Feb-2014 03-Mar-2014 ESOS 600,000 0.700 404,770,850 Additional Listing Detail
25-Feb-2014 26-Feb-2014 ESOS 450,000 0.700 404,170,850 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 422,000 0.700 403,720,850 Additional Listing Detail
16-Jan-2014 20-Jan-2014 ESOS 320,000 0.700 403,298,850 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 540,000 0.700 402,978,850 Additional Listing Detail
31-Dec-2013 02-Jan-2014 ESOS 830,000 0.700 402,438,850 Additional Listing Detail
23-Dec-2013 24-Dec-2013 ESOS 60,000 0.700 401,608,850 Additional Listing Detail
04-Dec-2013 05-Dec-2013 ESOS 1,233,850 0.700 401,548,850 Additional Listing Detail
25-Nov-2013 26-Nov-2013 ESOS 850,000 0.700 400,315,000 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 698,000 0.700 399,465,000 Additional Listing Detail
09-Oct-2013 10-Oct-2013 ESOS 990,000 0.700 398,767,000 Additional Listing Detail
01-Oct-2013 02-Oct-2013 ESOS 448,000 0.700 397,777,000 Additional Listing Detail
11-Sep-2013 12-Sep-2013 ESOS 1,520,000 0.700 397,329,000 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 747,000 0.700 395,809,000 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 660,000 0.700 395,062,000 Additional Listing Detail
03-Jul-2013 04-Jul-2013 ESOS 2,702,000 0.700 394,402,000 Additional Listing Detail
21-May-2013 22-May-2013 Private Placement 29,000,000 0.800 391,700,000 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 1,200,000 0.700 362,700,000 Additional Listing Detail
25-Apr-2013 26-Apr-2013 Private Placement 6,000,000 0.800 361,500,000 Additional Listing Detail
26-Mar-2013 27-Mar-2013 ESOS 3,500,000 0.700 355,500,000 Additional Listing Detail
19-Feb-2013 20-Feb-2013 ESOS 500,000 0.700 352,000,000 Additional Listing Detail
15-Feb-2013 18-Feb-2013 ESOS 500,000 0.700 351,500,000 Additional Listing Detail
05-Feb-2013 06-Feb-2013 ESOS 1,000,000 0.700 351,000,000 Additional Listing Detail
14-Oct-2011 17-Oct-2011 Private Placement 20,000,000 0.450 350,000,000 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
 
derrickinvestor fck man.. drop back again.. too early for the vaccine announce..
11/11/2020 12:11 PM
robert88888 Gold hopeless now , drop again.. As I said that day charting of gold no good sign.
11/11/2020 11:01 PM
robert88888 If it break 1850 then will be very bad.
11/11/2020 11:02 PM
khpwwl tiger awaiting opportunity, open high and throw to us....maybe wait world gold price usd 2000.00
12/11/2020 11:23 AM
robert88888 Sleepy and non direction counter, no wonder Vincent commented as Boring Bahvest 2020, Vincent needs to save his BV in the big safe, and just wait for a long time,,....hahaha
12/11/2020 12:52 PM
WidadLover BV price yet to reflect the all time high gold price
12/11/2020 3:15 PM
tommyleong2000 the mining site start kerja ?? otherwise need to wait till next year first quarter ..
12/11/2020 3:53 PM
Vincentbravo Maximum 2 more weeks to go for Quarter Report. My prediction is RED... Remember BORING Balance 2020
12/11/2020 6:45 PM
robert88888 Vincent inspirational quotes : VC Boring balance Bahvest 2020, As you wish, you should sell Bahvest to make your best friend LFM frustrated....hahaha
13/11/2020 9:58 AM
robert88888 大漠孤烟直, Bahvest 梦枕去....
13/11/2020 10:02 AM
paksaham Anyone has seen Bahvest new website? looks interesting...
14/11/2020 12:30 PM
paksaham bahvest.com.my
14/11/2020 12:30 PM
dipopolkan Nice website, core focus is now gold mining
15/11/2020 4:18 PM
awesome20 plantation up but unfortunate for bahvest as highly influenced by gold price
15/11/2020 4:21 PM
Bullballs Nice and a cool website. Well done Tiger Ming
16/11/2020 4:41 PM
Bullballs So please tell us how much gold have u korek, Tiger Ming. 100kg, 200kg, 300kg?
16/11/2020 4:41 PM
robert88888 Ask Vincent , he will know all the BV operations tricks and LFM next step of plan, but I think obviously he will tell you ( Boring Vincent balance Bahvest 2020 )....
17/11/2020 10:22 AM
Bullballs Can someone clarify for me regarding estimated gold resource on the website. One table said got 207,000oz gold resource and another said got 657,000 oz. Which one will be the best estimate.
17/11/2020 1:11 PM
Bullballs At 207,000 oz x 1800 usd x RM4, Tiger Ming is going to be damned rich. Better korek korek non stop
17/11/2020 1:13 PM
derrickinvestor but share x boleh naikkkkkk
17/11/2020 1:52 PM
derrickinvestor and currently down..
17/11/2020 1:54 PM
tommyleong2000 heard that gold is affected by vaccine .. if covid over , gold price will back to 1300 to 1400
17/11/2020 2:01 PM
Bullballs No worries about the price. As long as Tiger Ming can korek up the gold then everything is ok. Many wovles and buayas are waiting at the side to rush in once they can smell the gold
17/11/2020 2:32 PM
derrickinvestor tommy then u better pray for cmvaccine to fail lo...wakakaak
17/11/2020 2:41 PM
tommyleong2000 vaccine is to save people life , hopefully future all will be good ..
17/11/2020 2:48 PM
robert88888 AS least BV no win no lose, not bad $ still protected....haha.... and boring BV 2020....
18/11/2020 12:58 PM
robert88888 But If vaccine worked effectively, then gold may be difficult to up again, Just my opinion..
18/11/2020 1:03 PM
robert88888 BV will stand at 0.48---0.505 range at the moment.
18/11/2020 4:08 PM
robert88888 World market yesterday all been plunged, Today mostly gone case.
19/11/2020 8:19 AM
Bullballs World Market plunged, Bursa plunged, gold plunged but Bahvest up a bit. Insiders buying? Got good news?
19/11/2020 5:37 PM
robert88888 At this stage, the price of gold seems no good, hope not to fall below 1850...Investment sentiment is bad.
19/11/2020 7:01 PM
robert88888 Lemah lemah dan tidak berdaya Gold price....Boring Balance Vincent Bahvest 2020.....
20/11/2020 8:36 AM
robert88888 风凰东南飞, 秋水共长天一色, 曲终人散, 成败皆萧和也
20/11/2020 8:43 AM
robert88888 Hahaha...
20/11/2020 8:44 AM
robert88888 亦如川普败走泪湿罗中梦不成
20/11/2020 8:48 AM
Vincentbravo What happen to all the BRAVE people who chase above 80 sens? And what happen to all the EXCITING people who don't believe on the Boring Balance 2020... Hahaha!! How's your ride with Bahvest so far? Earn millions? Hehe :)
20/11/2020 11:29 AM
robert88888 Hahaha... Vincent is waiting to sell at 0.80, I wonder if there is such an opportunity ?....Boring Vincent balance Bahvest 2020...
20/11/2020 3:00 PM
robert88888 Earn millions ? It will be a hard journey for him...
20/11/2020 3:02 PM
robert88888 或许萧何亦需拂袖而去, 画虎不成反类犬.
20/11/2020 3:09 PM
Springtime No need 2300, 2100 also very good. In fact at this current price of 1800++ also very good considering last year it was only 1400. For every Oz of gold it manage to dig up, it is earning an extra USD 400 X 4 = 1600 RM which is fantastic.
20/11/2020 7:38 PM
tommyleong2000 Gold Gold Gold .. Go Go Go up ...
21/11/2020 11:50 AM
robert88888 Bahvest is on 0.48 to 0.505 happily cruise.
23/11/2020 9:17 AM
Springtime How you know?
23/11/2020 10:04 PM
Vincentbravo Did U see the World Gold Price. Big Drop... Remember BORING Balance 2020 :(
24/11/2020 6:20 AM
khpwwl no matter world gold price drop how much...BV still remain 0.450-0.505.....all controlled
24/11/2020 8:49 AM
tommyleong2000 Gold price drop like hell .. going to break 1830
24/11/2020 9:14 AM
tommyleong2000 1828 now .. maybe tonight below 1800 .. pesan!!
24/11/2020 9:35 AM
Bullballs Korek korek Tiger Ming. Tell us when is your report coming out and how much gold have u korek up this quarter, 100kg, 200kg, 300kg? Tell your people not to curi tulang or emas oh.
24/11/2020 12:01 PM
tommyleong2000 Korek pun Tak guna , the gold price dah Tak bernilai
24/11/2020 12:32 PM
Bullballs if got 200kg x 350z/kg x 1800usd x 4RM = >50mil. More than good enough lo
24/11/2020 12:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

241  924  499  511 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.155-0.015 
 PHB 0.030.00 
 SAPNRG 0.115-0.005 
 VIVOCOM 0.855-0.365 
 KANGER 0.18-0.015 
 PA 0.145-0.005 
 MTRONIC 0.105-0.01 
 KGROUP-WC 0.020.00 
 XDL 0.07-0.005 
 ARMADA 0.27-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS