Last Price Today's Change   Day's Range   Trading Volume
0.74   0.00 (0.00%)  0.735 - 0.74  211,400
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jun-2019 13-Jun-2019 Exercise of Warrants 1,010,000 0.750 1,738,662,769 Additional Listing Detail
27-May-2019 28-May-2019 Exercise of Warrants 800,000 0.750 1,737,652,769 Additional Listing Detail
14-May-2019 15-May-2019 Exercise of Warrants 400,000 0.750 1,736,852,769 Additional Listing Detail
09-Apr-2019 10-Apr-2019 Exercise of Warrants 2,500 0.750 1,736,452,769 Additional Listing Detail
09-Feb-2018 12-Feb-2018 ESOS 65,000 0.750 1,736,450,269 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 50,000 0.750 1,736,385,269 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 4,500 0.750 1,736,335,269 Additional Listing Detail
28-Nov-2017 29-Nov-2017 ESOS 90,000 0.750 1,736,330,769 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 35,000 0.750 1,736,240,769 Additional Listing Detail
16-Aug-2017 17-Aug-2017 ESOS 3,000 0.750 1,736,205,769 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 300,000 0.750 1,736,202,769 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 100,000 0.750 1,735,902,769 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 30,000 0.750 1,735,802,769 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 2,400 0.750 1,735,772,769 Additional Listing Detail
13-Apr-2017 14-Apr-2017 ESOS 42,500 0.750 1,735,770,369 Additional Listing Detail
16-Mar-2017 17-Mar-2017 ESOS 67,500 0.750 1,735,727,869 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 40,000 0.750 1,735,660,369 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 60,000 0.750 1,735,620,369 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 9,750 0.750 1,735,560,369 Additional Listing Detail
26-Jan-2017 31-Jan-2017 ESOS 1,200,000 0.750 1,735,550,619 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 40,000 0.750 1,734,350,619 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 611,000 0.750 1,734,310,619 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 60,000 0.750 1,733,699,619 Additional Listing Detail
28-Nov-2016 30-Nov-2016 ESOS 200,000 0.750 1,733,639,619 Additional Listing Detail
18-Nov-2016 22-Nov-2016 ESOS 150,000 0.750 1,733,439,619 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 50,000 0.750 1,733,289,619 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 120,000 0.750 1,733,239,619 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 177,000 0.750 1,733,119,619 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 6,750 0.750 1,732,916,519 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 10,000 0.750 1,732,909,769 Additional Listing Detail
26-Aug-2016 29-Aug-2016 ESOS 30,000 0.750 1,732,899,769 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 3,000 0.750 1,732,869,769 Additional Listing Detail
03-May-2016 04-May-2016 ESOS 6,000 0.750 1,732,866,769 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 6,000 0.750 1,732,860,769 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Acquisitions 533,333,333 0.750 1,732,854,769 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 205,000 0.400 1,199,521,436 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 6,671,699 0.400 1,199,316,436 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 233,675,366 0.400 1,192,644,737 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 9,892,619 0.400 958,969,371 Additional Listing Detail
19-Dec-2014 22-Dec-2014 Others 17,384,262 0.400 949,076,752 Additional Listing Detail
16-Dec-2014 17-Dec-2014 Others 34,511,966 0.400 931,692,490 Additional Listing Detail
10-Dec-2014 12-Dec-2014 Others 15,955,600 0.400 897,180,524 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 5,707,298 0.400 881,224,924 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 7,926,000 0.400 875,517,626 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 11,459,666 0.400 867,591,626 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 6,240,800 0.400 856,131,960 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 60,000 0.400 849,891,160 Additional Listing Detail
20-Nov-2014 21-Nov-2014 Others 145,000 0.400 849,831,160 Additional Listing Detail
17-Nov-2014 18-Nov-2014 Others 9,049,400 0.400 849,686,160 Additional Listing Detail
12-Nov-2014 13-Nov-2014 Others 8,527,600 0.400 840,636,760 Additional Listing Detail
10-Nov-2014 11-Nov-2014 Others 3,424,700 0.400 832,109,160 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 6,010,000 0.400 828,684,460 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 46,400 0.400 822,674,460 Additional Listing Detail
27-Oct-2014 28-Oct-2014 Others 5,000,000 0.400 822,628,060 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 5,094,600 0.400 817,628,060 Additional Listing Detail
13-Oct-2014 14-Oct-2014 Others 36,500 0.400 812,533,460 Additional Listing Detail
02-Oct-2014 03-Oct-2014 Others 4,600 0.400 812,496,960 Additional Listing Detail
30-Sep-2014 01-Oct-2014 Others 10,020,000 0.400 812,492,360 Additional Listing Detail
19-Sep-2014 22-Sep-2014 Others 49,000 0.400 802,472,360 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 48,692 0.400 802,423,360 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 800 0.400 802,374,668 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 866 0.400 802,373,868 Additional Listing Detail
04-Jun-2012 05-Jun-2012 Others 2 0.400 802,373,002 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
Trapps It won’t go down ..up to north only...go go go!
26/04/2019 10:13 AM
Trapps Chance to buy in... it won’t go down much alr
26/04/2019 10:22 AM
692718720 Big boss press price down .... hahahaha
26/04/2019 10:44 AM
monkeyinvestor he washing noob out
26/04/2019 10:49 AM
monkeyinvestor nthg special all still in progress to rm1
26/04/2019 10:49 AM
Trapps Haha.. don worry.. we will c how it go to north...time to buy more
26/04/2019 11:00 AM
poland123 Peter Lim took over this company, I believe he got his plan and direction, soon or later all this Health care unit would sure merge , for sure value would be more than this.
26/04/2019 4:17 PM
Trapps Fly to the north...hooray
26/04/2019 5:05 PM
4eyes Thomson Medical, the holding company's cost of TMCLIFE'S warrants is 17sen. They have not exercised yet and looks like the price will surge to more than that. So that means at least 92sen for the mother share.

Historical high was 98.5sen, so quite likely this time will be above RM1.
26/04/2019 8:11 PM
4eyes So it was engineered to make the warrants go to 0.5sen/17sen, so that the big boy will collect cheap. And free float is very small. So easy to corner. So who is that big boy? PL?
26/04/2019 8:14 PM
Polo80 But the conversion time is very close, will it be enough?
26/04/2019 9:43 PM
4eyes 2 mths is quite a long time for warrants. 1 for 1 and in-the-money.
26/04/2019 10:21 PM
cmtfly Logically I agrees with 4eyes on their wb purchase cost 17cts but the problem is when PL sold his entire stakes to Thompson, he got back the warrants bonus Thompson issue to him, meaning the cost of 17cts has averaged out by way of getting warrants bonus in Thompson. He don't lose only we minority wb holders bought at the price of 20cts above had a whopping losses. Since Tmc issued wb, the market price runs progressively without falls until at the price if not mistaken 28cts, from there onwards down until 2cts. That's what I said he meddle the structure from his left to right pockets. See whether I am right. We do hopes what 4eyes said the potential of go up again until 17cts above. At least we don't lose so much. Pray hard and hope PL don't do the cheating or else God will serve him ultimatum at a suitable time.
27/04/2019 7:55 AM
jaynetan Pls don't drag God into the ganes
27/04/2019 8:15 AM
4eyes cmtfly, should be tmcfly, haha. Thomson's bonus warrants issue to PL and Sultan expired out-of-money. Even if they exercised, it would have been just a few pips in-the-money or at a loss.

Am still scratching my head on that. Maybe he decided to kill the first batch of the bonus warrants and he owns the 2nd batch of the bonus warrants himself, because not many ppl exercised the 1st to get the 2nd.
27/04/2019 9:04 AM
Primeinvestor warrants will hit 8 cents in 2 weeks time
27/04/2019 12:15 PM
cmtfly Primeinvestor, do you think it can hit 17cts their purchase cost.
27/04/2019 2:45 PM
4eyes Recall that in 2015, the 1 for 2 bonus was also around 17s
29/04/2019 1:27 AM
cmtfly Whatever JoleenChan said is correct. This PL crook already got his piggyback warrants from Thompson on the business swapping with Tmc and Tmc warrants are just to replace his loss on the buy up Tmc wb 17ct. I presume the buy up price 17 crook is to show minority holders that Thompson is also swapped up the whole block at a high price. Later when this piggyback expire, he will do the likewise exercise again to routine his crooks. He is in the hospital businesses yet want to do cheating. What is the consequences, time will swap him instead of he swaps people's belonging.
29/04/2019 10:43 AM
cmtfly Karma will serve this PL crook ultimatum. It's just a matter of time. Peoples trust your you & your corporation and he takes his crooks way to cheat people's hard earned saving. The longtime shareholders have trust in TMC and this PL takes advantage to whack people for the benefit of his fortune. He will face the karma soon.
29/04/2019 11:20 AM
cmtfly Joleen Chan, myself is also same like you suffering more than 100k losses just only wb, although my figures is not comparable to others as many are more than mine. It's a matter of time to fix up this crook.
29/04/2019 11:25 AM
monkeyinvestor all karma losers blaming for you own timing
29/04/2019 1:55 PM
4eyes cmtfly - siapa makan cili, dia rasa pedas

What happened to Sales? He's been quiet for sometime...
29/04/2019 3:01 PM
monkeyinvestor lol
dont worry very soon tis all bastard will gone. i said bull ahead!
01/05/2019 11:20 AM
4eyes 2-1 does not equal to 1.
03/05/2019 8:14 AM
Yu_and_Mee why buy so high PE stock?
06/05/2019 11:14 AM
Yu_and_Mee Probably will back to 0.70 and below.
08/05/2019 10:41 AM
Myeye ~.~
13/05/2019 9:17 AM
dusti Never hold high hopes for this.
16/05/2019 2:35 PM
supermx2 Its warrant becomes toilet paper, lol...shame on those who promote this stock.
22/05/2019 6:36 PM
jwick16 Many has posed this question to me !!!! Why is the Warrant so strong with endless buyers coming in to buy despite the Exercise Price being 75 sen which is the present trading price of the mother.... Of coz the buyers are confident that the mother will be much higher by 2019..... got it ????? - H

TMC Warrant B : Exercise Price : 75 sen.....Present price of 0.175 is way out of the money as the Mother is trading at 0.78 ......( 75 sen + 0.175 = 0.955 ) Out of money by 17.5 sen , one which you can hardly see in Bursa.... Why ??? Why are the buyers , putting up to buy at such a big premium ..... And of coz in such bearish market sentiment, the buyers can’t be the retailers ....At such premium the retailers will rush to sell.... Who is buying ???? - H

When i look back at the previous post, it seems that H is helping bankers to distribute warrants to innocent retailers...
26/05/2019 9:55 PM
Myeye ~.~
27/05/2019 9:29 AM
supermx2 Whole Malaysia knows about this conman who publicize heavily on TMC and its warrant. Pretending to be "sincere" and "kind", actually the motives are none other than luring innocenet retailers to holland.
27/05/2019 11:57 AM
Myeye ~.~
29/05/2019 9:48 AM
cmtfly investors very patriotic to hold these stocks for years end up lose their whole saving. Curse the singor idiot cheated innocent investors. Billions wealth comes from cheating. (BOR HO SEE)
29/05/2019 9:51 AM
Sales Myeye, i sold some and go to TDM. This stock very very slow.
29/05/2019 12:35 PM
jwick16 My mistake was too believe in Mr.H... u guys did know that acquisition of warrants at 0.175 was just a proposal, in reality it never got executed.. Mr.H never did remind his followers about it, rather most of his comments towards warrants are biased towards bullishness.. others just follow n think he is the god..
31/05/2019 12:27 AM
cmtfly Hi jwick, is it the Mr H is named as mr gary ho. Don't be afraid to disclose out. All these idiots have manipulated the scheme to cheat people's hard earned savings. Jwick, report this Mr H to securities commission for insider trading to put all these crooks to jail. Run a hospital is not to cheat instead to save peoples.
02/06/2019 1:02 PM
stocksyndicate Buy blue chips. Avoid cheapskate stocks
03/06/2019 1:10 PM
supermx2 Mr H or Mr Miao or Mr Gary or hantu....all not important la, important is dont simply believe the so called sincere sifu and invest blindly. End up the stock become toilet paper, like TMC-WB. i heard many ppl are dead. Obviously listening to the "buaya"
04/06/2019 4:09 PM
jwick16 now i understand the meaning of 'great blessings' ... anyway KARMA will always find its way, for what he has done for his followers
06/06/2019 2:38 PM
Myeye ~.~
07/06/2019 10:10 AM
SC holding for more than 2 years, still havent see anything yet...
11/06/2019 9:39 AM
Sales Sold some and buy TDM. At leadt got palm oil and hospital. Buy one get two.
11/06/2019 5:13 PM
cmtfly Sales, I wonder why you shift out tmc stock, you are 100% support Peter lim ashole
12/06/2019 10:08 AM
Sales I still hold some, cause have to wait so long.
12/06/2019 1:51 PM
Myeye ~.~ patience for old man ~.~
13/06/2019 9:41 AM
SC those who diehard for warrant, die straight straight...
13/06/2019 3:26 PM
T816B With the past records of Yinson, Skpres, Crestblr and etc, HMR does have many success stories. Time will tell if Tmclife is the right investment or not. Those who had invested, most remain calm and patient. Those who are yet to invest into this counter, do your own study.
15/06/2019 12:25 PM
cmtfly Another ashole promoting tmc
16/06/2019 11:52 AM


267  377  497  739 

Top 10 Active Counters
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers