Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.85   +0.005 (0.59%)  0.84 - 0.86  317,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Jul-2019 05-Jul-2019 Exercise of Warrants 260 0.830 597,878,101 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Private Placement 52,041,431 1.250 597,877,841 Additional Listing Detail
05-Jun-2018 13-Apr-2018 Exercise of Warrants 1,800,477 0.450 545,836,410 Additional Listing Detail
04-Apr-2018 06-Apr-2018 Exercise of Warrants 1,979,066 0.450 544,035,933 Additional Listing Detail
30-Mar-2018 03-Apr-2018 Exercise of Warrants 3,002,126 0.450 542,056,867 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Exercise of Warrants 5,532,800 0.450 539,054,741 Additional Listing Detail
16-Mar-2018 20-Mar-2018 Exercise of Warrants 50,553,246 0.450 533,521,941 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 3,024,831 0.450 482,968,695 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 184,500 0.450 479,943,864 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 890,366 0.450 479,759,364 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Exercise of Warrants 331,000 0.450 478,868,998 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 90,000 0.450 478,537,998 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 261,700 0.450 478,447,998 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 572,300 0.450 478,186,298 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Exercise of Warrants 15,000 0.450 477,613,998 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 224,800 0.450 477,598,998 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 169,300 0.450 477,374,198 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 80,000 0.450 477,204,898 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 27,100 0.450 477,124,898 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 200,000 0.450 477,097,798 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 21,500 0.450 476,897,798 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 144,000 0.450 476,876,298 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 10,000 0.450 476,732,298 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 290,000 0.450 476,722,298 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 200 0.450 476,432,298 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 45,000 0.450 476,432,098 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 50,000 0.450 476,387,098 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 43,400 0.450 476,337,098 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 5,042,000 0.380 476,293,698 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 252,600 0.380 471,251,698 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 320,000 0.380 470,999,098 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 5,891,933 0.380 470,679,098 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 82,000 0.380 464,787,165 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 135,100 0.380 464,705,165 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 71,000 0.380 464,570,065 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 123,000 0.380 464,499,065 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 28,000 0.380 464,376,065 Additional Listing Detail
02-Feb-2016 03-Feb-2016 Exercise of Warrants 60,000 0.380 464,348,065 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 360,900 0.380 464,288,065 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 113,600 0.380 463,927,165 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 50,000 0.380 463,813,565 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 80,000 0.380 463,763,565 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 94,400 0.380 463,683,565 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 366,100 0.380 463,589,165 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 150,000 0.380 455,419,265 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 82,000 0.380 446,269,265 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 84,000 0.380 444,347,265 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 33,000 0.380 444,263,265 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Exercise of Warrants 50,000 0.380 444,180,265 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 10,000 0.380 441,166,965 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 50,000 0.380 440,272,965 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 8,600 0.380 440,088,965 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 11,600 0.380 440,048,365 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 27,200 0.380 440,036,765 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 97,000 0.380 440,009,565 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 131,600 0.380 439,912,565 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 26,300 0.380 439,780,965 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 20,000 0.380 439,754,665 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 30,000 0.380 439,734,665 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 15,000 0.380 439,704,665 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 3,000 0.380 439,689,665 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Private Placement 122,027,600 0.890 439,567,665 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 15,500 0.320 317,504,065 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 16,900 0.320 317,488,565 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 5,510,632 0.320 317,471,665 Additional Listing Detail
14-Mar-2014 17-Mar-2014 Others 3,837,633 0.320 311,961,033 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 3,620,000 0.320 308,123,400 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 3,035,500 0.320 302,870,300 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
Robinson hopeful
03/10/2019 6:35 PM
Yam13 N2N will wake up soon.. Common push push up
07/10/2019 1:51 PM
陈田丰 Yam13 are u sure? Why say so
08/10/2019 8:54 AM
Yam13 Digital expertise around real time stock market operations. a service can be sold or converted to big data analytics
12/10/2019 9:40 AM
Yam13 mini stock exchange. 25% of order are going thru N2N
12/10/2019 9:41 AM
陈田丰 Hopeless
15/10/2019 1:49 PM
chesslim N2N 已经在谷底了。
24/10/2019 4:05 PM
Ncm88 Fly soon
04/11/2019 1:40 PM
chesslim 记住,当别人恐惧时你要贪婪。
05/11/2019 4:05 PM
陈田丰 Hopefully fast2 flyz
05/11/2019 8:52 PM
Eddie_Fortune N2N moved
07/11/2019 11:23 AM
chickenriceseller collapse soon
07/11/2019 4:34 PM
Molly Ngui The first wave is about to start, buckle up your seat belt, the journey is about to start..
07/11/2019 8:22 PM
Molly Ngui Vroom Vroom
07/11/2019 8:32 PM
hornbill Q3 result not bad.
20/11/2019 5:46 PM
chesslim Result Very good
20/11/2019 9:58 PM
tualp can break 0.80 today?
21/11/2019 8:42 AM
陈田丰 Hopeless
29/11/2019 8:41 PM
chesslim Under value < 0.72
05/12/2019 5:48 PM
YAPSS YAPSS Quick Summary and Free 10 Years Financial Data of N2N Connect Berhad:
https://www.yapss.com/forum/klse-forum/n2n-connect-berhad-n2n-0108
18/12/2019 10:50 PM
dex MOTHER TP 1.10
WB TP 0.33

GO!
25/12/2019 10:47 AM
hornbill consolidated too long need someone push up
25/12/2019 1:49 PM
陈田丰 天真
27/12/2019 9:21 AM
dex BUY CALL! BUY CALL!
30/12/2019 7:15 AM
chesslim new year trend, this time move ready !!
02/01/2020 10:05 PM
loico why buy?
07/01/2020 5:47 PM
陈田丰 Let c this week... 080
13/01/2020 7:46 AM
chesslim 成功筑底反弹了。
13/01/2020 11:12 AM
hornbill finally can release 80sen hold for year.
13/01/2020 1:23 PM
陈田丰 I wan rm1. 30 after new year
13/01/2020 1:32 PM
陈田丰 0.71 0.73 0.75 0.78 0.835 0.85 0.875
12/07/2019 1:59 PM
13/01/2020 1:33 PM
陈田丰 Let c..
13/01/2020 1:33 PM
loico 1.3? waaaaaaa possible? i think 1.0 after new year more plausible
13/01/2020 2:27 PM
dompeilee Bought N2N 78.5c
13/01/2020 2:42 PM
rivter bought warrant ~ 0.235
13/01/2020 3:14 PM
loico haha tomorrow probably 0.9
13/01/2020 5:46 PM
Huat1 It should be above RM1
13/01/2020 6:03 PM
Huat1 It has consolidated for awhile and the breakout should be powerful
13/01/2020 6:05 PM
dompeilee dompeilee Bought N2N 78.5c
13/01/2020 2:42 PM

SOLD half my N2N @ 80.5c & 81c this morning.
14/01/2020 11:55 AM
chesslim One day show only ?
14/01/2020 12:21 PM
Wudishijimo Chess lim from kedah? Yippee?
14/01/2020 1:29 PM
陈田丰 2day 083
15/01/2020 9:08 AM
rivter rivter bought warrant ~ 0.235
13/01/2020 3:14 PM
tambah lagi warrant 0.255~
17/01/2020 11:07 AM
陈田丰 2day 087
17/01/2020 11:22 AM
dompeilee dompeilee Bought N2N 78.5c
13/01/2020 2:42 PM

SOLD balance N2N
17/01/2020 11:56 AM
chesslim If today N2N closing can up to 0.88 above, that will very powerful in next week !!
17/01/2020 1:11 PM
Investar2862 Bought N2N :D))
17/01/2020 1:12 PM
lambotiger Looking good!
18/01/2020 12:42 AM
lambotiger Hopefully it can go up based on TA target - https://twitter.com/TTRSI7/status/1218195714808770561?s=20
18/01/2020 12:43 AM
陈田丰 Possible 0.95 next week?
19/01/2020 9:39 AM


 

385  328  521  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.10-0.005 
 XDL 0.16+0.02 
 ALAM 0.17+0.005 
 PERDANA 0.515+0.02 
 HSI-H8K 0.11+0.02 
 HSI-C7J 0.12-0.025 
 ALAM-WA 0.075+0.01 
 ARMADA 0.475-0.015 
 ASB 0.155+0.015 
 XDL-WD 0.020.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers