Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.22   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Jun-2018 14-Jun-2018 Private Placement 52,041,431 1.250 597,877,841 Additional Listing Detail
05-Jun-2018 13-Apr-2018 Exercise of Warrants 1,800,477 0.450 545,836,410 Additional Listing Detail
04-Apr-2018 06-Apr-2018 Exercise of Warrants 1,979,066 0.450 544,035,933 Additional Listing Detail
30-Mar-2018 03-Apr-2018 Exercise of Warrants 3,002,126 0.450 542,056,867 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Exercise of Warrants 5,532,800 0.450 539,054,741 Additional Listing Detail
16-Mar-2018 20-Mar-2018 Exercise of Warrants 50,553,246 0.450 533,521,941 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 3,024,831 0.450 482,968,695 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 184,500 0.450 479,943,864 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 890,366 0.450 479,759,364 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Exercise of Warrants 331,000 0.450 478,868,998 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 90,000 0.450 478,537,998 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 261,700 0.450 478,447,998 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 572,300 0.450 478,186,298 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Exercise of Warrants 15,000 0.450 477,613,998 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 224,800 0.450 477,598,998 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 169,300 0.450 477,374,198 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 80,000 0.450 477,204,898 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 27,100 0.450 477,124,898 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 200,000 0.450 477,097,798 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 21,500 0.450 476,897,798 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 144,000 0.450 476,876,298 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 10,000 0.450 476,732,298 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 290,000 0.450 476,722,298 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 200 0.450 476,432,298 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 45,000 0.450 476,432,098 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 50,000 0.450 476,387,098 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 43,400 0.450 476,337,098 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 5,042,000 0.380 476,293,698 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 252,600 0.380 471,251,698 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 320,000 0.380 470,999,098 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 5,891,933 0.380 470,679,098 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 82,000 0.380 464,787,165 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 135,100 0.380 464,705,165 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 71,000 0.380 464,570,065 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 123,000 0.380 464,499,065 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 28,000 0.380 464,376,065 Additional Listing Detail
02-Feb-2016 03-Feb-2016 Exercise of Warrants 60,000 0.380 464,348,065 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 360,900 0.380 464,288,065 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 113,600 0.380 463,927,165 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 50,000 0.380 463,813,565 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 80,000 0.380 463,763,565 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 94,400 0.380 463,683,565 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 366,100 0.380 463,589,165 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 150,000 0.380 455,419,265 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 82,000 0.380 446,269,265 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 84,000 0.380 444,347,265 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 33,000 0.380 444,263,265 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Exercise of Warrants 50,000 0.380 444,180,265 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 10,000 0.380 441,166,965 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 50,000 0.380 440,272,965 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 8,600 0.380 440,088,965 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 11,600 0.380 440,048,365 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 27,200 0.380 440,036,765 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 97,000 0.380 440,009,565 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 131,600 0.380 439,912,565 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 26,300 0.380 439,780,965 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 20,000 0.380 439,754,665 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 30,000 0.380 439,734,665 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 15,000 0.380 439,704,665 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 3,000 0.380 439,689,665 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Private Placement 122,027,600 0.890 439,567,665 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 15,500 0.320 317,504,065 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 16,900 0.320 317,488,565 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 5,510,632 0.320 317,471,665 Additional Listing Detail
14-Mar-2014 17-Mar-2014 Others 3,837,633 0.320 311,961,033 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 3,620,000 0.320 308,123,400 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 3,035,500 0.320 302,870,300 Additional Listing Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
micsoh Now the boss ready means what he said month ago, n2n PE at least worth 30 above, haha, just kidding!
28/08/2018 21:11
tokti Micsoh, you are right. We all thought he meant higher price, in fact, he knew profit drop with price remain above RM1..but i still accumulate as i see it cash rich and heavy buy back. This round yet to see co buy back. Once he instructs to buy back, price goes back to 1.25 min
28/08/2018 23:36
micsoh This is a chance to accumulate, I think later mostly will return back to normal.
29/08/2018 00:10
GemSeekers good results , cash flow is strong .
29/08/2018 08:16
necro lately many insider trade...sekejap hijau lps tu merah,kejap merah dlm berapa saat hijau...
29/08/2018 08:21
Alex™ Don't worry today Green.
29/08/2018 08:23
tokti Pray for Green n up up all the ways..
29/08/2018 08:37
Speed123 base on simple calculation . QR should be negative .
since someone mention 1mil profit out of 9mil.
then i really give credit to N2N accountant
negative become positive .
29/08/2018 08:55
Speed123 QoQ - -79.35% YoY - -86.10% down le
29/08/2018 09:50
tokti good move..N2N ..
29/08/2018 10:39
Alex™ already told u, why no buy? easily 9.17% gain, easier than FD
29/08/2018 12:27
tokti Ok lor...kopi money sure dapat
29/08/2018 12:47
tokti Happy day...
29/08/2018 20:48
tokti Breakeven deal...wtf
30/08/2018 16:23
tokti One day job n fall back
31/08/2018 08:50
tokti buy buy buy
03/09/2018 10:52
Speed123 market is really bad . better dun keep any share
03/09/2018 11:46
steeelman major shareholder dispose ?
04/09/2018 10:04
Speed123 yes. first blood for Q&N
04/09/2018 10:11
miya29 higher shareholdings by SBI!
04/09/2018 10:13
steeelman 1.1 i heard , bursa gt statement
04/09/2018 10:21
Speed123 Ya . 1.1
04/09/2018 10:27
Speed123 Lol. Look like miya29 is from internal
04/09/2018 10:41
Speed123 Lol
04/09/2018 11:28
kimhaolian SBI related to Nikkei Inc ? A bit confused.....
04/09/2018 15:10
kimhaolian I read further, the announcement said
Reason DISPOSAL OF SHARES TO SBI HOLDINGS INC.

Mean SBI taking more share from Nikkei Inc and QUICK Corp, isn't it??
04/09/2018 15:13
kimhaolian SBI taking more share, that's the reason why the price shoot up to 1.22 now, right?
04/09/2018 15:14
Speed123 Remind .. Whatever decision you're buying or selling it, best to keep to yourself.

All the technical experts and sharks are swimming everywhere to get the feel of our emotions.

Best to reframe from commenting.
04/09/2018 19:52
tokti SBI, Quick & Nikkei are partners in Japan....rights ? With this consolidation, SBI owns 25% of N2N, now N2N is an associated company, SBI is not merely treating as a significant major shareholders of N2N Investment in N2N), .therefore more planned JV actions could be exercised in an easy way ?????
Put another words, N2N is beneficial to this corporate exercise and price will move depends on their next actions ??
04/09/2018 20:46
Centurion N2N is buying back shares again. The last time they buy back shares was just before emergence of SBI. Some thing is brewing again
05/09/2018 21:08
Speed123 no need to predict so much .. just ask miya29 . .
06/09/2018 08:33
Speed123 N2N buy back 672,900 shares was nothing compare to Q&N disposed 62,000,000 shares ..

when shareholder disposed . automatically company will buy back .

nothing new for me.
06/09/2018 08:39
tokti Q&N Sold to SBI..internal corporate restructuring to make themselves more influential as second biggest shareholders in N2n...hopefully to bring in more activities and benefit the push of share price. Long waiting for its upgrade to main board
06/09/2018 10:19
tokti overall asia market is bad, especially the new tariff between US and China commence today...anytime could be exploded..
06/09/2018 10:21
Speed123 agree .. better dun keep share
06/09/2018 10:49
chesslim 记住,当别人恐惧时你要贪婪。
06/09/2018 22:43
JayC no volume today
07/09/2018 10:55
Lim Tek Wai Good news incoming, oh yeah !
07/09/2018 11:06
chesslim what good news ? pls share .
07/09/2018 17:21
Speed123 That Lim Tek Wait is an idiot . He comment in many counter . No matter the counter up or down . He also give good comment ..
07/09/2018 18:33
tokti global markets seems taking a breath, N2N is time to move up further now..
11/09/2018 11:30
Hanger N2N should be transfer to mainboard next qr.
11/09/2018 19:18
chesslim transfer to mainboard no need to require ? which god ??
11/09/2018 23:19
tokti apply to transfer anytime and sure approve as it already hits the minimum requirement for long times
12/09/2018 09:24
tokti Hopefully HK listing plan is no longer valid. then to transfer main board now
12/09/2018 09:25
chesslim big quantity share buy back, mean why ?
13/09/2018 21:51
tokti little shares bought back, 100 & 90 lots respectively for the past 2 days..the volume transacted was low and market was bad..if the market condition improves, 1.30 should be easy..
14/09/2018 09:04
tokti No more co buy back of shares...price cant hold any longer
15/09/2018 12:44
Yael Jasper Good job ! keep rising....
18/09/2018 11:49
chesslim Hope tmr gap up !!
18/09/2018 20:37


 

1885 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.570.00 
 KOTRA 1.700.00 
 UCREST 0.3050.00 
 PINEAPP 0.380.00 
 PUC 0.1450.00 
 WILLOW 0.480.00 
 ARMADA-C39 0.010.00 
 IRIS 0.1450.00 
 UEMS-C60 0.0350.00 
 BTECH 0.2650.00 

TOP ARTICLES

1. 【冷眼专栏】什么人应投资股票? 【冷眼专栏】全民拥股
2. 【冷眼专栏】什么人不宜投资股票? 【冷眼专栏】全民拥股
3. What you must know about JAKS What you must know about JAKS
4. 销售再破新高.QES涨声不断 星洲日報/投資致富‧企業故事
5. 不打价格战.SCGM转型求成长 星洲日報/投資致富‧企業故事
Partners & Brokers