KLSE: K1 (0111)       K-ONE TECHNOLOGY BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.21   0.00 (0.00%)  0.205 - 0.215  1,301,000
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Dec-2018 17-Dec-2018 ESOS 144,000 0.190 607,449,322 Additional Listing Detail
30-Nov-2018 03-Dec-2018 ESOS 228,000 0.190 546,993,322 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 288,000 0.190 542,531,322 Additional Listing Detail
28-Nov-2018 26-Nov-2018 ESOS 120,000 0.190 525,864,322 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Private Placement 46,488,980 0.140 519,144,322 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 110,000 0.220 472,655,342 Additional Listing Detail
23-Dec-2015 28-Dec-2015 Exercise of Warrants 690,675 0.220 472,545,342 Additional Listing Detail
17-Dec-2015 18-Dec-2015 Exercise of Warrants 4,547,420 0.220 471,854,667 Additional Listing Detail
14-Dec-2015 15-Dec-2015 Exercise of Warrants 7,649,220 0.220 467,307,247 Additional Listing Detail
08-Dec-2015 09-Dec-2015 Exercise of Warrants 21,339,000 0.220 459,658,027 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 3,245,425 0.220 438,319,027 Additional Listing Detail
01-Dec-2015 02-Dec-2015 Exercise of Warrants 650,000 0.220 435,073,602 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 589,325 0.220 434,423,602 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 684,000 0.220 433,834,277 Additional Listing Detail
16-Nov-2015 17-Nov-2015 Exercise of Warrants 321,725 0.220 433,150,277 Additional Listing Detail
10-Sep-2015 11-Sep-2015 Exercise of Warrants 2,500 0.220 432,828,552 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 1,092,500 0.220 432,826,052 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 1,135,800 0.220 431,733,552 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 490,000 0.220 430,597,752 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 960,600 0.220 430,107,752 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 1,160,500 0.220 429,147,152 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 49,000 0.100 427,986,652 Additional Listing Detail
26-Mar-2015 27-Mar-2015 ESOS 1,919,500 0.100 427,937,652 Additional Listing Detail
26-Mar-2015 27-Mar-2015 Others 1,316,100 0.220 426,018,152 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 1,810,000 0.220 424,702,052 Additional Listing Detail
19-Mar-2015 20-Mar-2015 ESOS 5,105,000 0.100 422,892,052 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 11,508,739 0.220 417,787,052 Additional Listing Detail
20-Nov-2014 21-Nov-2014 Others 31,728,613 0.220 406,278,313 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 1,500 0.220 374,549,700 Additional Listing Detail
30-Apr-2012 02-May-2012 Private Placement 32,689,200 0.210 374,548,200 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
greenland It’s a good company worth keeping. Just invest and keep it aside. It will pay you well ..
11/11/2019 10:30 PM
john doe Waiting for 0.24 breakout with volume...
15/11/2019 9:59 AM
Joyce126 The syndicates pressed the share price down today.
Still not enough collection or bad Q profit ?
15/11/2019 5:50 PM
Joyce126 18Nov2019
Collection still done at 22.5
Closed at 23
Recent high 24
Tomorrow will be higher ?
18/11/2019 7:58 PM
john doe It all depends on the Qr result which is a bit late compared to previous similar Qr results release.
19/11/2019 7:18 AM
Joyce126 Today THEY still did the same thing.
Collection at 22.5
Want to make big money, need more shares at low price.

Q3 profit has to be good for THEY (insider) to profit ( 22 to 35 )
19/11/2019 7:44 PM
aris743 come come try k1
20/11/2019 10:32 AM
Darren95 okay this time really up le
20/11/2019 10:38 AM
rioy707 up up up.....
20/11/2019 10:50 AM
Zoro89 quarter report out soon?
20/11/2019 11:09 AM
Darren95 last 2 quater already good result..just depand boss want push or not
20/11/2019 11:17 AM
James Lee Up up up joy..1 or 2 day show only
20/11/2019 12:49 PM
Mohd123 up to the moon
20/11/2019 2:00 PM
warren_lunchbuffet buy buy buy
20/11/2019 4:09 PM
john doe Still not a breakout yet despite the crazy volume... Soon! Fingers crossed...
20/11/2019 5:26 PM
Joyce126 Q profit good. Buy before k1 35c
21/11/2019 4:25 AM
john doe Today is the day??
25/11/2019 8:08 AM
James Lee Today is the day to sell of..ka??
I think so..man
25/11/2019 3:12 PM
john doe Nope... The volume is small and insignificant.
25/11/2019 3:16 PM
Joyce126 Q result will only out end of the month
25/11/2019 9:35 PM
quest K1 is expected to have a strong 2nd half, past 2 quarter have been reporting good numbers, new additional business numbers coming in and yet the price is actually being unusually being kept low with very low volume. It is like the calm before the storm. Quarter result coming out soon and if hunch is right, as usual 2nd half quarter is usually uplifting. Keeping finger crossed.
26/11/2019 3:27 PM
LKSGSH Target this few days , achieving 0.26
26/11/2019 10:37 PM
rioy707 so slow..........
28/11/2019 11:58 AM
Joyce126 Today will close 25
28/11/2019 2:28 PM
rioy707 when qr out??
28/11/2019 2:38 PM
john doe Either today or tomorrow is the last chance. Otherwise, will receive warning letter from Security Commission Malaysia. lol...
28/11/2019 3:25 PM
greenbucket results not impressive
28/11/2019 5:21 PM
Zoro89 revenue up
but profit drop
28/11/2019 5:24 PM
john doe Considered a "bomb" as it really does not meet the expectation. Cash flow did improve. In summary, 2020.... Provided there is no global crash yet... haha... It can survive with 0 debt and as a net cash company.
28/11/2019 5:32 PM
greenbucket not as exciting as other ICT companies..perhaps competing in this competitive industry eroded their profit margins
28/11/2019 5:37 PM
greenbucket but both qoq and yoy results look really bad
28/11/2019 5:40 PM
quest Still a profitable company to hold, manufacturing is still strong, cloud is contributing strongly, what is there to complain. Pricing at this level is still attractive.
28/11/2019 5:40 PM
greenbucket expect price to retrace to 20cents level soon
28/11/2019 5:40 PM
greenbucket profitable company indeed, not so sure about growth prospects bro
28/11/2019 5:43 PM
quest Look at the bright side, any sell down is an opportunity to collect. At this environment not many companies reporting increased profit or even revenue. An ideal one will of course increase in revenue and record profits but how many are there in bursa are reporting happy numbers?
28/11/2019 5:57 PM
greenbucket have some point there... will buy on dip and will hold it for 1-2 year.. hopefully its cloud computing unit will be driving higher growth into this company
28/11/2019 6:05 PM
Joyce126 2019 3Qs revenue 70.3M profit 5Mil
2018 4Qs revenue 73.7M profit 5.6Mil

2019 will be a better yr for K1
28/11/2019 6:56 PM
greenbucket possibly dip below 20cents.. invest with a long term view!
29/11/2019 2:46 PM
Joyce126 Panic selling today
29/11/2019 6:24 PM
Zoro89 really, many panic sell...
I believe next quarter will be much better
29/11/2019 11:27 PM
James Lee Today TP 0.20-0.18
02/12/2019 9:39 AM
James Lee Today possibly dip below 0.20-0.18
03/12/2019 9:22 AM
john doe Opps... lol
03/12/2019 3:25 PM
greenbucket hahahaha gradual drop i reckon... just dont see the share price movements la.... check on end feb lol
04/12/2019 10:05 AM
Joyce126 Game over
04/12/2019 7:23 PM
john doe Not bad oh 0.21 "maintained" for 4 days... haha...
06/12/2019 7:34 AM
Joyce126 There will be a rally soon. Hold and buy more !
09/12/2019 8:29 PM
john doe lol... joker
10/12/2019 7:21 AM
satha44 After so many days finally it went to 22...now back to 21
Apalah....going back to sleep ah?
10/12/2019 7:21 PM
satha44 Only the big boss knows whats happening...
12/12/2019 8:34 PM


405  370  472  733 

Top 10 Active Counters
 EKOVEST 0.905+0.095 
 IWCITY 1.02+0.115 
 PERDANA-PR 0.005-0.01 
 AT 0.045-0.005 
 VELESTO 0.38+0.015 
 SAPNRG 0.265+0.005 
 HSI-H8F 0.06-0.065 
 ARMADA 0.47+0.005 
 MYEG 1.17+0.07 
 NETX 0.02-0.005 


1. Leveraged & Inverse ETF CMS
Partners & Brokers