Highlights
KLSE: FOCUS (0116)       FOCUS DYNAMICS GROUP BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.145   0.00 (0.00%)  0.14 - 0.145  10,432,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Feb-2019 12-Feb-2019 Exercise of Warrants 296,200 0.050 2,042,088,608 Additional Listing Detail
28-Nov-2018 29-Nov-2018 Exercise of Warrants 107,200 0.050 2,041,792,408 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 151,600 0.050 2,041,685,208 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 36,600 0.050 1,074,491,387 Additional Listing Detail
19-Mar-2018 20-Mar-2018 ESOS 63,958,900 0.050 1,074,454,787 Additional Listing Detail
16-Mar-2018 19-Mar-2018 Exercise of Warrants 12,406,266 0.050 1,009,676,087 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Exercise of Warrants 59,794,800 0.050 997,269,821 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 152,921,933 0.050 937,475,021 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 140,000 0.050 784,553,088 Additional Listing Detail
23-Feb-2018 26-Feb-2018 Exercise of Warrants 40,000 0.050 784,413,088 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 144,300 0.050 784,373,088 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 100,000 0.050 784,228,788 Additional Listing Detail
13-Feb-2018 14-Feb-2018 Exercise of Warrants 490,000 0.050 784,128,788 Additional Listing Detail
05-Feb-2018 06-Feb-2018 Exercise of Warrants 37,000 0.050 783,638,788 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 220,000 0.050 783,601,788 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 29,000 0.050 783,381,788 Additional Listing Detail
25-Jan-2018 26-Jan-2018 Exercise of Warrants 313,500 0.050 783,352,788 Additional Listing Detail
19-Jan-2018 22-Jan-2018 Exercise of Warrants 100,000 0.050 783,039,288 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 186,000 0.050 782,939,288 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 314,000 0.050 782,753,288 Additional Listing Detail
10-Jan-2018 11-Jan-2018 Exercise of Warrants 381,200 0.050 782,439,288 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 586,000 0.050 782,058,088 Additional Listing Detail
24-Nov-2017 27-Nov-2017 Exercise of Warrants 120,200 0.050 781,472,088 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 1,130,000 0.050 781,351,888 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,506,000 0.050 780,221,888 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 110,000 0.050 778,715,888 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 159,800 0.050 778,605,888 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 130,000 0.050 778,446,088 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 286,000 0.050 778,316,088 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 42,000 0.050 778,030,088 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 330,033 0.050 777,988,088 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 100,000 0.050 777,658,055 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 50,000 0.050 777,558,055 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 50,000 0.050 777,508,055 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 20,000 0.050 777,458,055 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 215,000 0.050 777,438,055 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 133,333 0.050 777,223,055 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Exercise of Warrants 5,000 0.050 777,089,722 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 4,704,733 0.050 760,304,555 Additional Listing Detail
06-Jun-2016 07-Jun-2016 Exercise of Warrants 16,290,400 0.050 755,599,822 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 14,929,134 0.050 739,309,422 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 2,612,167 0.050 724,380,288 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 2,034,333 0.050 721,768,121 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 170,000 0.050 719,733,788 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 590,000 0.050 719,563,788 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 500,000 0.050 718,973,788 Additional Listing Detail
03-May-2016 04-May-2016 Exercise of Warrants 1,006,000 0.050 718,473,788 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,500,000 0.050 717,467,788 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 500,000 0.050 715,967,788 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 600,000 0.050 715,467,788 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,700,000 0.050 714,867,788 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 1,350,000 0.050 713,167,788 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 2,500,000 0.050 711,817,788 Additional Listing Detail
07-Mar-2016 08-Mar-2016 Exercise of Warrants 1,100,000 0.050 709,317,788 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 1,230,000 0.050 708,217,788 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 1,125,000 0.050 706,987,788 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 360,000 0.050 705,862,788 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Private Placement 32,068,300 0.100 352,751,394 Additional Listing Detail
23-Mar-2012 26-Mar-2012 Private Placement 29,153,000 0.150 320,683,044 Additional Listing Detail
16-Dec-2010 17-Dec-2010 Private Placement 11,894,600 0.100 146,941,525 Additional Listing Detail
26-Jan-2010 27-Jan-2010 Private Placement 16,100,000 0.125 135,046,925 Additional Listing Detail
13-Oct-2009 14-Oct-2009 Private Placement 15,000,000 0.100 118,946,925 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
tecpower bad karma
02/12/2017 00:43
newbie Alan just ask some newbie question here , vol so big but still maintain in same price. What it this happen ?
07/12/2017 16:46
InvestKLSE88 Looks like going to move up soon. Top up some more shares.
13/12/2017 11:34
msiaInvest Focus fueling and rocketing up soon to .480 by year end. Lets see if can break the .430 wall before christmas. Hohohoho
13/12/2017 16:26
msiaInvest old news but it is worth reading it http://www.theedgemarkets.com/article/focus-dynamics-finalising-jv-sons-vincent-and-danny-tan
13/12/2017 16:30
tecpower Focus Point appoints founder's son as executive director | http://www.klsescreener.com/v2/news/view/321373

VenFx stock
20/12/2017 20:41
Fortune VenFx getting mad liao...
21/12/2017 09:54
Fortune VenFx comment on Dec 20, 2017  

Stock: [ANZO]: ANZO HOLDINGS BHD  

 Dec 20, 2017 01:02 AM | Report Abuse   

Go buy MIECO @ 0.920 early morning.   
Xmast small gift for u . 

21/12/2017 14:11 



please explain to your comment above, mieco presently price at 0.84. you con every one in anzo to buy MIECO for you to escape from your contra dealing.

21/12/2017 14:12
21/12/2017 14:41
Fortune VenFx aka fortunee is a low class contra player
21/12/2017 15:08
Fortune VenFx comment on Dec 20, 2017  

Stock: [ANZO]: ANZO HOLDINGS BHD  

 Dec 20, 2017 01:02 AM | Report Abuse   

Go buy MIECO @ 0.920 early morning.   
Xmast small gift for u . 

21/12/2017 14:11 



please explain to your comment above, mieco presently price at 0.825. you con every one in anzo to buy MIECO for you to escape from your contra dealing. bloody evil contra player VenFx aka fortunee
21/12/2017 16:56
Fortune please beware of VenFx, he will promote the counter he gets stuck in contra at any forum
21/12/2017 18:01
Hwai Hooi now consider up sign..
28/12/2017 15:19
imza99 How long time will it take to convert wc to mother share? Anyone?
02/01/2018 10:15
tcs888 Amy good news from focus ????
27/01/2018 08:25
mf No
27/01/2018 08:26
tcs888 when qr ?
28/02/2018 08:04
Deskent Why focus price stuck at 0.31, but 58% increase?
21/03/2018 09:26
VenFx Wow !
Ex all price today should be 0.195 ... wondering who bought at 0.310.
21/03/2018 10:25
Kanzas Ng 10 splits to 19
21/03/2018 10:32
xjteh if focus stay above 0.135, the next uptrend will start again. Just watch the price action 1-1.5 months before the quarterly report released. The momentum of the price will give some hints on the financial performance. Still expecting another wave up if the price does not go below 0.135.
21/03/2018 13:57
ANTHONY PHANG Hello, all Sifu. It's the right time now to buy this stock?
18/04/2018 22:41
ayam Qr with +ve results out shortly rite?
28/05/2018 11:57
thesteward Watch
24/07/2018 15:55
KeyLah Seypi Pva or vod
25/07/2018 13:09
thesteward Start focusing on this stock
28/07/2018 18:52
thesteward Lots of acquisition by major s/h last month ...check bursa ann
28/07/2018 18:58
Daily8 ASIABIO CAPITAL SDN BHD AND FINTEC GLOBAL ARE THE SAME COMPANY TO FINTEC IN STOCK MARKET


1. FINTEC owned ......AT SYSTEM ....................15.06%
2. ................... FOCUS DYNAMICS...............24.16% (add on)
3. ................... NETX ........................11.16% (add on)
4. ................... MLAB ........................ 11.2% (add on)
5. ................... DGB ............................XX
6. ................... TENAGA .........................XX


On top of that, NETX owned 11.16% on MLAB too......so does First United Technology
11/09/2018 15:59
Daily8 FINTEC is worth to look upon. Now priced at .055
11/09/2018 16:00
thesteward WaTCH this one closely next week
14/09/2018 15:46
newbe8888 Top volume. Any news sifus?
16/10/2018 10:00
chang1986 goreng tomorrow
17/10/2018 01:25
chang1986 tomorrow gogogo
18/10/2018 00:08
RMSB Cooking now
18/10/2018 15:14
L2earn lai liao!
18/10/2018 15:16
RMSB Handbrake
18/10/2018 15:21
L2earn sapu 165
18/10/2018 15:23
L2earn last chance
18/10/2018 15:25
L2earn adoi... terang terang bagi buaya tahu pulak
18/10/2018 15:41
RMSB Sleep mode again
18/10/2018 16:03
likewise like wanna move....
24/10/2018 09:39
bleuerouge took 15.5c & 16.0c, got potential.
02/11/2018 14:30
hornbill Con counter don't chase.
12/11/2018 13:13
RMSB Better forget this and look elsewhere
12/11/2018 13:22
Sith1234 Post removed. Why?
05/12/2018 02:31
Sith1234 Post removed. Why?
05/12/2018 02:32
evenlok 0 volume
05/12/2018 14:38
James Ng https://klse.i3investor.com/blogs/general/185903.jsp
[转贴] [Facebook live:浅谈Focus Dynamics group bhd (Focus)] - James的股票投资James Share Investing
10/12/2018 09:44
commonsense Previously, I think some investors were getting a bit bullish on the company especially when it managed to post a full year profit of RM3.5mil to its shareholders in FY17. Prior to that, the company has consistently posted losses to its shareholders since FY12.

However, it seems that the company had failed to maintain the positive momentum from FY17 going into FY18. The company had failed to deliver the expected profit to shareholder in the 9m18 and was only able to record a loss of RM1.1mil to the shareholders. 4Q18 would most probably post losses as well given that historically, 4Q normally deliver the worst quarter for the company. I don’t think that FY19 would be any different from previous the years’ performance.

If you are looking to diversify your portfolio outside of Focus Dynamics (due to its weak earnings outlook), I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
11/02/2019 09:20
moneykj Why I look here look there Orion very similar to 1 stock king I in 2014:

1. No of share: both also about 600m
2. Start to goreng from 0.105
3. Both start after announcement of government link project. Both fintech. "I" doing GST collection software for government.
4. Cumulative 4 q earning after start goreng was 30m for "I". Cimb estimated Orion can come to highest 29m for 2019.
5. Both also start from weak results. "I" only 421k. Orion 1m.
6. The same analyst, Cimb analyst covered both

One famous anei behind the rise of "I". I believe he is also behind Orion...Guess who...

"I" rose more than 1500%. How will Orion doing?
13/02/2019 15:32
emo Mara stock coming....Mara first goreng NGGB ,second goreng DGB, third goreng FOCUS, four goreng SANICHI ,five goreng INIX,six goreng VSOLAR after that Mara next target is NETX
19/02/2019 15:00


FEATURED EVENT
 

479  278  511  586 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.31+0.005 
 ARMADA 0.215-0.01 
 SAPNRG-WA 0.100.00 
 HSI-H4Y 0.23+0.015 
 HSI-C3W 0.335-0.04 
 AZRB 0.415+0.03 
 DNEX 0.325+0.01 
 HSI-C5D 0.32-0.03 
 EAH 0.02+0.005 
 SEACERA 0.335+0.02 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers