Last Price Today's Change   Day's Range   Trading Volume
0.355   +0.005 (1.43%)  0.35 - 0.365  9,062,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
28-Aug-2019 29-Aug-2019 Exercise of Warrants 190,000 0.050 2,043,414,708 Additional Listing Detail
23-Aug-2019 26-Aug-2019 Exercise of Warrants 33,900 0.050 2,043,224,708 Additional Listing Detail
07-Aug-2019 08-Aug-2019 Exercise of Warrants 29,000 0.050 2,043,190,808 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 148,000 0.050 2,043,161,808 Additional Listing Detail
29-Jul-2019 31-Jul-2019 Exercise of Warrants 44,600 0.050 2,043,013,808 Additional Listing Detail
19-Jul-2019 22-Jul-2019 Exercise of Warrants 194,100 0.050 2,042,969,208 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Exercise of Warrants 260,000 0.050 2,042,775,108 Additional Listing Detail
21-Jun-2019 24-Jun-2019 Exercise of Warrants 215,000 0.050 2,042,515,108 Additional Listing Detail
11-Apr-2019 12-Apr-2019 Exercise of Warrants 211,500 0.050 2,042,300,108 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Exercise of Warrants 296,200 0.050 2,042,088,608 Additional Listing Detail
28-Nov-2018 29-Nov-2018 Exercise of Warrants 107,200 0.050 2,041,792,408 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 151,600 0.050 2,041,685,208 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 36,600 0.050 1,074,491,387 Additional Listing Detail
19-Mar-2018 20-Mar-2018 ESOS 63,958,900 0.050 1,074,454,787 Additional Listing Detail
16-Mar-2018 19-Mar-2018 Exercise of Warrants 12,406,266 0.050 1,009,676,087 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Exercise of Warrants 59,794,800 0.050 997,269,821 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 152,921,933 0.050 937,475,021 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 140,000 0.050 784,553,088 Additional Listing Detail
23-Feb-2018 26-Feb-2018 Exercise of Warrants 40,000 0.050 784,413,088 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 144,300 0.050 784,373,088 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 100,000 0.050 784,228,788 Additional Listing Detail
13-Feb-2018 14-Feb-2018 Exercise of Warrants 490,000 0.050 784,128,788 Additional Listing Detail
05-Feb-2018 06-Feb-2018 Exercise of Warrants 37,000 0.050 783,638,788 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 220,000 0.050 783,601,788 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 29,000 0.050 783,381,788 Additional Listing Detail
25-Jan-2018 26-Jan-2018 Exercise of Warrants 313,500 0.050 783,352,788 Additional Listing Detail
19-Jan-2018 22-Jan-2018 Exercise of Warrants 100,000 0.050 783,039,288 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 186,000 0.050 782,939,288 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 314,000 0.050 782,753,288 Additional Listing Detail
10-Jan-2018 11-Jan-2018 Exercise of Warrants 381,200 0.050 782,439,288 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 586,000 0.050 782,058,088 Additional Listing Detail
24-Nov-2017 27-Nov-2017 Exercise of Warrants 120,200 0.050 781,472,088 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 1,130,000 0.050 781,351,888 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,506,000 0.050 780,221,888 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 110,000 0.050 778,715,888 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 159,800 0.050 778,605,888 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 130,000 0.050 778,446,088 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 286,000 0.050 778,316,088 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 42,000 0.050 778,030,088 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 330,033 0.050 777,988,088 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 100,000 0.050 777,658,055 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 50,000 0.050 777,558,055 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 50,000 0.050 777,508,055 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 20,000 0.050 777,458,055 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 215,000 0.050 777,438,055 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 133,333 0.050 777,223,055 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Exercise of Warrants 5,000 0.050 777,089,722 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 4,704,733 0.050 760,304,555 Additional Listing Detail
06-Jun-2016 07-Jun-2016 Exercise of Warrants 16,290,400 0.050 755,599,822 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 14,929,134 0.050 739,309,422 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 2,612,167 0.050 724,380,288 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 2,034,333 0.050 721,768,121 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 170,000 0.050 719,733,788 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 590,000 0.050 719,563,788 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 500,000 0.050 718,973,788 Additional Listing Detail
03-May-2016 04-May-2016 Exercise of Warrants 1,006,000 0.050 718,473,788 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,500,000 0.050 717,467,788 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 500,000 0.050 715,967,788 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 600,000 0.050 715,467,788 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,700,000 0.050 714,867,788 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 1,350,000 0.050 713,167,788 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 2,500,000 0.050 711,817,788 Additional Listing Detail
07-Mar-2016 08-Mar-2016 Exercise of Warrants 1,100,000 0.050 709,317,788 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 1,230,000 0.050 708,217,788 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 1,125,000 0.050 706,987,788 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 360,000 0.050 705,862,788 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Private Placement 32,068,300 0.100 352,751,394 Additional Listing Detail
23-Mar-2012 26-Mar-2012 Private Placement 29,153,000 0.150 320,683,044 Additional Listing Detail
16-Dec-2010 17-Dec-2010 Private Placement 11,894,600 0.100 146,941,525 Additional Listing Detail
26-Jan-2010 27-Jan-2010 Private Placement 16,100,000 0.125 135,046,925 Additional Listing Detail
13-Oct-2009 14-Oct-2009 Private Placement 15,000,000 0.100 118,946,925 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
kkl123 I think Fintec links company are well related to CHINA
chinese funds buying....
26/07/2019 11:19 AM
kkl123 credit suisse group keep on buying.
26/07/2019 6:30 PM
moneykj Monday morning go for Kanger. It will touch 0.10 very soon.
28/07/2019 3:48 PM
bargadcapital Credit suisse buy ...focus from 10c up to 33c +230%,credit suisse buy vsolar from 10c up to 21.5c +115% . Netx upnext TP 50sen

epayment business.wifi business in thailand.jv with ticket company.provide system for one of biggest bank in cambodia.jv with brokerage firm in hongkong.GEM LIVE apps on playstore now 50k active user.Expected to contribute profit this coming quarter.
31/07/2019 2:08 PM
kenie focus
cash flow 3.77 millions
debt 18 thousand
current liabilities 17.15 millions
market cap 725 millions
31/07/2019 3:16 PM
stncws next credit suisee will buy fintec to RM0.30
31/07/2019 3:30 PM
kkl123 Chinese funds buying
this is chicken feed for them
31/07/2019 4:14 PM
Daily8 Fintec is last to move of all the stocks.
31/07/2019 10:35 PM
Ying Yan Lim waiting for tomorrow
31/07/2019 11:17 PM
Ying Yan Lim 40 cents
31/07/2019 11:17 PM
Kho Hon Hua can touch 40c today ?
01/08/2019 9:45 AM
kkl123 If nobody buy will touch 40
If alot of people buy .will not up.
01/08/2019 11:30 AM
apolloang why u follow me talk? hehe
01/08/2019 11:31 AM
kkl123 how to up?
If alot of people buy. up! means throw to operator.
01/08/2019 11:41 AM
kkl123 l think not many people dare to buy focus fr 30cents.
so will move to 60 cents and sustain.....
01/08/2019 11:44 AM
vasu NetX Holdings Bhd has entered into a collaboration agreement with 2Go Technologies Group Ltd (2GO) for the development and deployment of electronic customer verification platform known as the e-KYC platform . NetX said the e-KYC platform is aimed as being a verified and widely accepted data passport, to enhance data privacy of users and increase efficiency of data verification process of business platforms.It is planned to be implemented into a variety of platforms, ranging from basic account verification, trading platforms to e-commerce platforms and everything in between.
2GoTrade is a technology solution provider for the equities and capital market that focuses on equities trading and post-trade support through the use of IT cloud services that serves a broader financial institution market in Hong Kong.
02/08/2019 10:17 AM
fosther Guan Eng may visit China again to attract investments
KUALA LUMPUR (Jul 15): Finance Minister Lim Guan Eng said he may pay another visit to China, potentially Shenzhen again, to attract more investment into Malaysia.
Lim said although the US is the largest foreign investor in Malaysia and is expected to continue to increase, but the potential of China’s capital is increasing.
“China has its advantage, and the US has its advantage. These two countries are among the best in terms of foreign investment, and they are both very important,” he told local Chinese media Kwong Wah Daily in an interview last Saturday.
Lim said if he visits China again next month, his focus will be on investment, so one of the destinations would likely be Shenzhen, to attract high-tech, high-value Chinese major manufacturers to invest in Malaysia.
Lim also said after his first official visit to China earlier this month, both countries' governments are discussing the possibility of establishing an interactive channel for the stock exchanges of both countries.
Lim said he would discuss this further with Chinese authorities if his next visit to the country materialise.
"I hope we can yield some results in the near future," he said.
Lim said in addition to investment and business, both countries also hope to strengthen securities and stock exchanges areas.
After a visit to the Shenzhen Stock Exchange, Lim said they are studying whether it is possible to create a new platform that makes both capital and stock markets more competitive, and gain more access to financing.
Lim said this would require further works to be done, including formulation of the technological process and financing mechanism.
Lim hopes that after visiting China, he could accelerate the materialisation of this objective.
On the matter of potential raising of Panda bonds from banks in China, Lim said the Malaysian government is still considering it, as the government thinks that it deserves a lower interest rate.
Meanwhile, Lim said after visiting Huawei’s operation in Shenzhen and meeting its management, the technology giant pledged to strengthen its investment in Malaysia.
Lim also said representatives from Huawei will organise a visit to Malaysia as well, and he is scheduled to meet them to discuss more on the company’s potential implementation of 5G technology in Malaysia.
"They will come in a week or two. When I am in Penang, I will discuss with them," he said.
02/08/2019 10:24 AM
moneykj Go to next Focus at very low price, Kanger.
02/08/2019 2:56 PM
Ying Yan Lim TP:32 sen
03/08/2019 6:47 PM
Undilah_DAP TP 40-50 sen?
05/08/2019 3:00 PM
Ying Yan Lim tomorrow TP 38 sen
05/08/2019 8:32 PM
choonwoon Focus up to many be careful chase at high risk is increasing look dangerous....Another bottom Netx will be to opportunity buy undervalue will give you return in investments.
07/08/2019 11:33 AM
5354_ 1 more Credit Suisse buying ie Dublin Branch.
08/08/2019 1:05 AM
5354_ 102.82 million Focus accumulated so far so past 2 mths Focus bought by Credit Suisse Dublin Branch.
08/08/2019 1:09 AM
5354_ moneykj, choonwoon waste your effort only. Not we goreng Focus but Credit Suiise. Please google who is Credit Suisse haha.

moneykj Go to next Focus at very low price, Kanger.
02/08/2019 2:56 PM

choonwoon Focus up to many be careful chase at high risk is increasing look dangerous....Another bottom Netx will be to opportunity buy undervalue will give you return in investments.
07/08/2019 11:33 AM
08/08/2019 1:13 AM
kkl123 focus move to 40cents ....
fintec still quiet .still 0.055. wait for uptrend 0.070 .more safer to buy at pushing time
09/08/2019 12:37 PM
stncws agm fintec 22/8
.throw egg
09/08/2019 2:24 PM
kkl123 before 22/8 will up to 15cents
09/08/2019 4:11 PM
jl88 good job focus
09/08/2019 4:21 PM
jl88 kk123, so confident on fintec?
09/08/2019 4:21 PM
kkl123 because l go to throw eggs
09/08/2019 4:42 PM
jl88 many many thanks, support u
09/08/2019 4:44 PM
kkl123 l think focus will up to 50cents nextweek.
no obstrut at all because nobody buy .
auotomatic up...
09/08/2019 7:37 PM
stncws alert FINTEC....22/8 AGM
09/08/2019 10:39 PM
beyond2288 now crash
10/08/2019 11:07 AM
Kho Hon Hua MONDAY SHOULD BE 40.5C OR 41.5C
10/08/2019 2:02 PM
Daily8 Who is going to Fintec Agm?
10/08/2019 9:20 PM
xixing https://klse.i3investor.com/blogs/tradermans/219851.jsp
16/08/2019 3:38 PM
Ying Yan Lim 0.355
20/08/2019 8:21 AM
amber2004 just ignore this counter as the back end player same batch with vsolar / komark / fintec.

foresee the price will drop 1,2 bids week by week.
23/08/2019 3:47 PM
amber2004 lol, drop 2-5 bids
23/08/2019 4:43 PM
emo Credit Suisse buy Netx,Focus,Vsolar
26/08/2019 11:38 AM
kkl123 fintec buy netx
26/08/2019 4:50 PM
mukhriz02023 nice one
26/08/2019 4:50 PM
kkl123 but who buy fintec
26/08/2019 4:51 PM
mukhriz02023 don't know
26/08/2019 4:51 PM
Wuzy kk leung buy fintec
27/08/2019 3:40 AM
choonwoon Another bottom Netx will be to opportunity...
10/09/2019 11:42 AM
kkl123 bottom bottom like fintec , Netx useless .
buy focus make money.
buy bottom bottom money also bottom bottom.
10/09/2019 12:22 PM
kkl123 buy focus up and up....40cents soon.
bottom tom Netx fintech drop and dtop.....
11/09/2019 9:11 AM


372  286  577  736 

Top 10 Active Counters
 MNC-PA 0.040.00 
 ARMADA 0.3150.00 
 KNM 0.395+0.015 
 VSOLAR 0.095-0.005 
 OPCOM 0.705+0.075 
 KNM-WB 0.1950.00 
 KOMARK 0.36+0.01 
 MNC-WA 0.0150.00 
 GPACKET-WB 0.2650.00 
 FPGROUP 0.405+0.02 


2. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
3. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
4. 《《 这只股走了一大轮,是什么原因导致这一路的上涨呢? 》》 StockBuddy
5. Mplus Market Pulse - 18 Sept 2019 M+ Online Research Articles
6. LONDON BISCUITS BERHAD - Slapped with Several Writ of Summons and Statement of Claim PublicInvest Research
7. 油价昨日彪涨,还能买入吗?By投资有理 投资有理·于你
8. 中东局势混乱国际油价是否会继续往上移?? 大马股市在油气(Oil & Gas)板块有没有较低风险的隐形黑马吗?(Part 2) Ten Ninety
Partners & Brokers