Highlights
KLSE: TRIVE (0118)       TRIVE PROPERTY GROUP BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.105   -0.005 (4.55%)  0.105 - 0.115  31,100,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Feb-2021 24-Feb-2021 Rights Issue 902,587,320 0.110 1,053,018,540 Additional Listing Detail
03-Sep-2020 04-Sep-2020 Exercise of Warrants 583 0.090 3,760,834,402 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Exercise of Warrants 1,166 0.100 3,760,833,819 Additional Listing Detail
27-Jul-2020 28-Jul-2020 ESOS 93,352,000 0.009 3,760,832,653 Additional Listing Detail
10-Jul-2020 13-Jul-2020 ESOS 312,000,000 0.009 3,667,480,653 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Private Placement 305,043,000 0.008 3,355,480,653 Additional Listing Detail
19-May-2020 20-May-2020 Private Placement 253,947,100 0.005 3,050,437,653 Additional Listing Detail
29-Apr-2020 30-Apr-2020 Private Placement 50,000,000 0.007 2,796,490,553 Additional Listing Detail
09-Apr-2020 10-Apr-2020 Private Placement 100,000,000 0.005 2,746,490,553 Additional Listing Detail
31-Mar-2020 01-Apr-2020 Private Placement 100,000,000 0.005 2,646,490,553 Additional Listing Detail
12-Mar-2020 13-Mar-2020 Private Placement 100,000,000 0.005 2,546,490,553 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Private Placement 100,000,000 0.010 2,446,490,553 Additional Listing Detail
07-Feb-2019 08-Feb-2019 Private Placement 213,317,300 0.014 2,346,490,553 Additional Listing Detail
01-Jun-2018 04-Jun-2018 Special Issue 20,000,000 0.022 2,133,173,253 Additional Listing Detail
18-May-2018 21-May-2018 Special Issue 10,000,000 0.027 2,113,173,253 Additional Listing Detail
16-May-2018 17-May-2018 Special Issue 10,000,000 0.026 2,103,173,253 Additional Listing Detail
15-May-2018 16-May-2018 Special Issue 10,000,000 0.026 2,093,173,253 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Special Issue 10,000,000 0.026 2,083,173,253 Additional Listing Detail
03-Apr-2018 04-Apr-2018 Special Issue 10,000,000 0.030 2,073,173,253 Additional Listing Detail
27-Mar-2018 28-Mar-2018 Special Issue 10,000,000 0.033 2,063,173,253 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Special Issue 10,000,000 0.032 2,053,173,253 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Special Issue 100,000,000 0.034 2,043,173,253 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Special Issue 10,000,000 0.035 1,943,173,253 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Special Issue 10,000,000 0.036 1,933,173,253 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Special Issue 10,000,000 0.036 1,923,173,253 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Special Issue 10,000,000 0.036 1,913,173,253 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Special Issue 10,000,000 0.036 1,903,173,253 Additional Listing Detail
13-Feb-2018 14-Feb-2018 Special Issue 10,000,000 0.036 1,893,173,253 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Special Issue 15,000,000 0.041 1,883,173,253 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Special Issue 15,000,000 0.045 1,868,173,253 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Special Issue 20,000,000 0.047 1,853,173,253 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Special Issue 15,000,000 0.045 1,833,173,253 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Special Issue 30,000,000 0.044 1,818,173,253 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Special Issue 30,000,000 0.042 1,788,173,253 Additional Listing Detail
10-Jan-2018 11-Jan-2018 Special Issue 15,000,000 0.041 1,758,173,253 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Special Issue 15,000,000 0.040 1,743,173,253 Additional Listing Detail
26-Dec-2017 28-Dec-2017 Special Issue 10,000,000 0.041 1,728,173,253 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Special Issue 30,000,000 0.043 1,718,173,253 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Special Issue 20,000,000 0.042 1,688,173,253 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Special Issue 15,000,000 0.041 1,668,173,253 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Special Issue 15,000,000 0.042 1,653,173,253 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Special Issue 5,000,000 0.054 1,638,173,253 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 4,238,500 0.100 1,399,864,903 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 14,875,900 0.100 1,395,626,403 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 34,302,423 0.100 1,380,750,503 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 8,715,500 0.100 1,346,448,080 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 971,000 0.100 1,337,732,580 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 170,000 0.100 1,336,761,580 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 95,401,689 0.100 1,336,591,580 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 12,800,000 0.100 1,241,189,891 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,256,600 0.100 1,228,389,891 Additional Listing Detail
01-Apr-2016 04-Apr-2016 ESOS 109,600,000 0.035 1,208,133,291 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Private Placement 99,866,662 0.040 1,098,533,291 Additional Listing Detail
19-May-2014 20-May-2014 Private Placement 70,627,200 0.100 776,899,200 Additional Listing Detail
20-Mar-2012 21-Mar-2012 Private Placement 25,500,000 0.170 706,272,000 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  18 people like this.
 
HamsterHuat tomorrow drop below RI price......Red Carpet everyone...
22/02/2021 6:10 PM
AdamRyan_2011 This stock like DGB, cons, when everyone give up they push up, when everyone greed then pull down Jilaka pny saham
22/02/2021 7:00 PM
Michael R. AT control this stock... just wait the prospect of AT n its glove project... u might see the light new soonn..
22/02/2021 7:48 PM
Michael R. AT boss is here in the boardroom..
22/02/2021 7:48 PM
Bullkobear Tmr a baby is born hope is a super baby
22/02/2021 8:33 PM
tthhendy But just afraid share prices like dgb continue drop
22/02/2021 10:28 PM
Bgt 9963 Will drop to below rights issue price...!
22/02/2021 10:46 PM
HamsterHuat tomorrow drop to 0.105 just below RI price.

Then Red Carpet on 24th Feb......Bloodbath where many will try to offload which will cause it to dipped 0.09 possibly...

Told you guys earlier...this is con company to snare RI funding only.
22/02/2021 11:55 PM
blistering SUPER heavy dillutive counter, 0.09 is possible but luckily manage to get out during the spike right after RI day at 0.340 with all my 200k unit , stuck in hopes for long term gain but it's just keep producing babies non stop...so the QUESTION here is, will the new Warrant being pushed higher with MOM??? well the last high was at RM14 nearly 13 years ago???
23/02/2021 12:14 AM
Keong35 run , run run
23/02/2021 9:10 AM
Keong35 q buy 0.005
23/02/2021 9:11 AM
Bgt 9963 To those still keeping...Huat ah...!
23/02/2021 9:16 AM
Keong35 run
23/02/2021 10:47 AM
Keong35 run
23/02/2021 10:47 AM
Keong35 run
23/02/2021 10:47 AM
Keong35 run
23/02/2021 10:48 AM
oskchoon Yes run first, Fintec RI was 11 sens now trading around 7 sens, DGB RI was 12 sens now trading around 9 sens, pls don't get trap, run first sell tomorrow and buy back later at very low price.. You will be the winner...
23/02/2021 5:27 PM
oskchoon Many small penny stocks are all suffering after RI, shares drop below RI price 3 to 5 sens you don't want to lose your money like that
...
23/02/2021 5:29 PM
HamsterHuat walau leh oskchoon....come here and give pep talk kah?
This one you can see con.

BUT AT, you blindly say different...

So you lalang kah?
23/02/2021 8:09 PM
Keong35 trive same kind of DGB ,,,, retail careful
23/02/2021 10:04 PM
Peace99 Hi, just want to say be fair to dgb....it did rise to above 15sen, and if one sells enough mother, and the warrant was fetching good price too, one would have untung quite a bit! I hope the same will happen to Trive! btw Trive RI was oversubscribed, though by tiny bit, haha, good luck to all of us!
23/02/2021 11:12 PM
Up_again @Peace99, betul. Dgb if not greedy make money leh. Let’s see if Trive gives opportunity too
23/02/2021 11:53 PM
Peace99 Warrant fetching quite good price now, I think for mother need to hold first, don't panic sell!
24/02/2021 9:09 AM
Peace99 @Up_again, ya lor, don't be greedy be patient. I won't sell at 110, think can sell at least at 120, haha!
24/02/2021 9:27 AM
Peace99 Buy rate is 65%, Good sign, gogogo
24/02/2021 9:34 AM
Keong35 lol, lol
24/02/2021 10:22 AM
Peace99 Haha, happy, sold some at 120, warrants at 3. Now waiting to sell some at 125, the rest simpan for long term investment!
24/02/2021 12:11 PM
Peace99 Wow, before finishing typing, ppl sapu my 125, enough!
24/02/2021 12:14 PM
cksi3 I sold all my right shares at RM0. 12 and free wa at RM0. 025 Make little bit profit, who said cannot make profit?
24/02/2021 12:40 PM
Kikapo No idea to sell my RI and free warant
24/02/2021 12:49 PM
Peace99 Towards end of January I first posted here to say I would subcribe my or in full. Got alot of negative feedback. So, I would like to share the result of my investment on Trive in line with the purpose of i3investor. Bought 481k shares (408k from OR subscription) and 238k warrants for RM63.3k, sold 461k shares and 168k warrants for RM65.8k, so made RM1500 and 20k shares and 70k warrants. Maybe not much, but is about 10%gain in about 2months. Happy enough. Hope this sharing helps :)
24/02/2021 1:40 PM
Peace99 Will keep the remaining shares and warrants to swim with Trive, high or low wave, until I retire!!
24/02/2021 1:44 PM
Peace99 Cksi3, Congrats. Good to know honest comments!
24/02/2021 2:10 PM
Keong35 fake volume,,, lol lol
24/02/2021 3:19 PM
Stock Speak Dont know why this CON counter still exist. SC buta ka? Sudah banyak tahun tipu investors. With latest new substantial holder also related to DGB, PNEPCB and PDZ... emmm... be careful guys!
25/02/2021 12:19 PM
Peace99 Hey, since I have gained from investing in Trive, dgb, vsolar....and remain invested, I feel obliged to speak out. Pls see my posts. All numbers are accurate to the number of significant figures quoted.
25/02/2021 2:44 PM
Stock Speak Yeah... look at both Trive & DGB chart... put it side by side... agree... all numbers are accurate ... all shows both are CON stock.
25/02/2021 3:21 PM
Keong35 fake volume in coming
25/02/2021 4:16 PM
AdamRyan_2011 Trive follow dgb.... Buy Trive now it will follow DGB 100% gain in 1 days... but patience
25/02/2021 5:32 PM
jonsuk67 Whats trive future plans?
25/02/2021 9:29 PM
Up_again Buy into another Fintec link company hahaha
26/02/2021 12:48 AM
Michael R. See, told u AT boss is here.. now AT acquires again almost 3million shares!!!!
26/02/2021 10:54 PM
Bgt 9963 TP0.04...
26/02/2021 11:06 PM
5354_ RI what purpose not a single post mentioned meaning all here main judi haha.
27/02/2021 6:17 AM
Michael R. RI already old story man... acquired 100% control of that Persoft Tower...
27/02/2021 6:48 PM
Michael R. I guess AT is going to help boost the prices crossing 0.40 again.. and that would be easy if the coming QR good.. dont expect too much anyway from Trive during this pandemic..
27/02/2021 6:49 PM
Michael R. But the renewable energy business is getting hotter these days...
27/02/2021 6:49 PM
willc48 jual all making small profit from right issued except waiting buyer for WB. no prospect.
27/02/2021 7:35 PM
Michael R. Johor Solar project coming.... Gogogogo Trive....!!
28/02/2021 9:07 PM
Michael R. Hope Trive bid and be part of the work!!
28/02/2021 9:08 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

428  627  572 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GFM-WC 0.20+0.125 
 GFM 0.405+0.20 
 ARMADA 0.425+0.03 
 ITRONIC 0.665+0.185 
 DNEX-WD 0.365-0.01 
 ANZO 0.08-0.015 
 KOMARK-WC 0.10-0.005 
 AAX 0.095+0.01 
 MTRONIC 0.07-0.01 
 JADI 0.135+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS