KLSE: APPASIA (0119)       APPASIA BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.61   -0.005 (0.81%)  0.61 - 0.615  164,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-May-2021 05-May-2021 Exercise of Warrants 52,000 0.130 364,785,000 Additional Listing Detail
28-Apr-2021 30-Apr-2021 Exercise of Warrants 160,000 0.130 364,733,000 Additional Listing Detail
16-Apr-2021 19-Apr-2021 Exercise of Warrants 110,000 0.130 364,573,000 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 1,070,000 0.130 364,463,000 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Exercise of Warrants 30,000 0.130 363,393,000 Additional Listing Detail
23-Mar-2021 24-Mar-2021 Exercise of Warrants 140,000 0.130 363,363,000 Additional Listing Detail
01-Mar-2021 02-Mar-2021 Exercise of Warrants 31,200 0.130 363,223,000 Additional Listing Detail
02-Feb-2021 03-Feb-2021 Exercise of Warrants 40,000 0.130 363,191,800 Additional Listing Detail
21-Jan-2021 22-Jan-2021 Exercise of Warrants 30,000 0.130 363,151,800 Additional Listing Detail
25-Nov-2020 26-Nov-2020 Exercise of Warrants 25,000 0.130 363,121,800 Additional Listing Detail
20-Nov-2020 23-Nov-2020 Exercise of Warrants 240,000 0.130 363,096,800 Additional Listing Detail
13-Nov-2020 16-Nov-2020 Exercise of Warrants 267,600 0.130 362,856,800 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Exercise of Warrants 178,000 0.130 362,589,200 Additional Listing Detail
22-Oct-2020 23-Oct-2020 Exercise of Warrants 980,000 0.130 362,411,200 Additional Listing Detail
19-Oct-2020 20-Oct-2020 Exercise of Warrants 643,000 0.130 361,431,200 Additional Listing Detail
12-Oct-2020 13-Oct-2020 Exercise of Warrants 1,500 0.130 360,288,200 Additional Listing Detail
12-Oct-2020 13-Oct-2020 ESOS 500,000 0.183 360,788,200 Additional Listing Detail
09-Oct-2020 12-Oct-2020 Exercise of Warrants 655,000 0.130 360,286,700 Additional Listing Detail
02-Oct-2020 05-Oct-2020 Exercise of Warrants 196,000 0.130 359,631,700 Additional Listing Detail
29-Sep-2020 30-Sep-2020 Exercise of Warrants 621,300 0.130 359,435,700 Additional Listing Detail
23-Sep-2020 24-Sep-2020 Exercise of Warrants 1,059,600 0.130 358,814,400 Additional Listing Detail
17-Sep-2020 18-Sep-2020 Exercise of Warrants 700,000 0.130 357,754,800 Additional Listing Detail
15-Sep-2020 17-Sep-2020 Exercise of Warrants 945,000 0.130 357,054,800 Additional Listing Detail
08-Sep-2020 09-Sep-2020 Exercise of Warrants 30,000 0.130 356,109,800 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Exercise of Warrants 200,000 0.130 356,079,800 Additional Listing Detail
06-Aug-2020 07-Aug-2020 ESOS 20,000 0.183 355,879,800 Additional Listing Detail
16-Jul-2020 17-Jul-2020 Exercise of Warrants 60,000 0.130 355,859,800 Additional Listing Detail
10-Jul-2020 13-Jul-2020 Exercise of Warrants 3,181,900 0.130 355,799,800 Additional Listing Detail
09-Jul-2020 10-Jul-2020 Exercise of Warrants 2,123,100 0.130 352,617,900 Additional Listing Detail
09-Jul-2020 06-Jul-2020 Exercise of Warrants 3,506,000 0.130 350,494,800 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 1,109,000 0.130 346,988,800 Additional Listing Detail
26-Jun-2020 29-Jun-2020 ESOS 600,000 0.183 345,879,800 Additional Listing Detail
26-Jun-2020 26-Jun-2020 Exercise of Warrants 30,000 0.130 345,279,800 Additional Listing Detail
26-Jan-2018 29-Jan-2018 ESOS 50,000 0.183 345,249,800 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Private Placement 31,381,000 0.331 345,199,800 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 21,070,000 0.183 313,818,800 Additional Listing Detail
13-Jun-2017 14-Jun-2017 ESOS 5,760,000 0.183 292,748,800 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Exercise of Warrants 550,000 0.130 286,988,800 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Exercise of Warrants 1,290,000 0.130 286,438,800 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 295,000 0.130 285,148,800 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 286,000 0.130 284,853,800 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 444,000 0.130 284,567,800 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 115,000 0.130 284,123,800 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 176,000 0.130 284,008,800 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Exercise of Warrants 110,000 0.130 283,832,800 Additional Listing Detail
14-Nov-2016 15-Nov-2016 ESOS 2,600,000 0.183 283,722,800 Additional Listing Detail
14-Jul-2015 15-Jul-2015 ESOS 450,000 0.183 281,122,800 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Others 1,900,000 0.183 280,672,800 Additional Listing Detail
18-May-2015 19-May-2015 Others 860,000 0.183 278,772,800 Additional Listing Detail
27-Jan-2014 28-Jan-2014 Private Placement 12,632,400 0.105 138,956,400 Additional Listing Detail
22-May-2012 23-May-2012 Private Placement 11,484,000 0.130 126,324,000 Additional Listing Detail
16-Feb-2012 17-Feb-2012 Private Placement 10,440,000 0.150 114,840,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
paperplane chart is chase out weakholders. hehe. go ahead, plase dun come back kacau ok
20/01/2021 12:40 PM
jutawansenyap Tomorrow gap up with big volume buying
20/01/2021 3:08 PM
bowman Look at the candle. Gap up? Let's see where it finishes. Macd is weakening. Not surprised if it drops back to 0.70
20/01/2021 4:07 PM
kuroro2020 red!!!Unbelievable!!!
20/01/2021 4:35 PM
jutawansenyap Bursamaster,come on dato'..i suppport u.push up price since market sentiment is good.bagi satu kali limit up bro...
21/01/2021 9:42 AM
jenli84 well well...this stock always up one day and down....again
21/01/2021 3:12 PM
acronyx gap up? hahahahahahaha
21/01/2021 4:13 PM
jutawansenyap Yup,still gap up this morning.but operator still want to collect.what to do.follow the market.simple.
21/01/2021 4:22 PM
Vsctan7 Jhetchan , MARA didnt dispose 7% lah. They hold 7%
21/01/2021 7:08 PM
jutawansenyap @Fosan888.How long u've been in BSKL?Mara had disposed several time and yesterday is the smallest disposal in 6 months.
21/01/2021 7:18 PM
jutawansenyap Fosan888 and jhetchan.why suddenly new account came at the same time?insider kaa.hehehe.
People now are more clever bro.company buy back shares few time,chart no big disposal,director no disposed,iconfirm already on and 2 billion agreement with TM,company forecast is very good appear in last quarter report,today got big volume waiting at 0.685 which is never happen before,selling q also very big purposely to influence investor throwing lower.

Haaayyyoooo.let me confirm with my TM high rank officer about Appasia TM project.Rather u buy now u will buy higher.
21/01/2021 7:24 PM
jhetchan jutawansenyap lol u overthink.
Vsctan7 go Bursa Malaysia website see disclosure released just now “20 Jan 2021
Disposed Direct Interest
Name of registered holder ”

Btw I’m long on this counter for long term guys.
21/01/2021 8:16 PM
jutawansenyap Jhetchan
Ooo ok..but bro,definately u are wrong.mara remaining share is more than 7%.read carefully or refer to your remisier to get better understanding.

Bdw,im short term investor.my price 0.69.
21/01/2021 9:27 PM
jhetchan jutawansenyap alrighty my bad you're right it's their current holding. today flat, lets look forward next week
22/01/2021 11:52 PM
spicyketchup jutawansenyap any updates? big disposal today leh.
25/01/2021 5:42 PM
jutawansenyap Most stock going down badly.i sold mine 1st session.will buying back if got buy back share from company.
26/01/2021 12:39 AM
Stock Eyes Thanks for your explanation and enlightenment, Bursabigbull

Will keep an eye on this. Good luck to you too.
26/01/2021 9:19 PM
Tryingtogetrich I like words such as EXCLUSIVE (for 12 years), ONE AND ONLY platform, regional expansion, VALUE ADDED SERVICES........ another myeg in the making !!!!!
27/01/2021 10:20 AM
NPRA1985 Don’t listen to jutawansenyap. The biggest conman.
07/02/2021 4:45 AM
savingprivateryan Hi guys, any idea why the warrant isn't trading at all today? 4:15pm and there's no open, high, and low prices on the warrant.
17/02/2021 4:15 PM
Costa9 All tech stocks soar sky high, when is this turn
19/02/2021 5:39 PM
paperplane will 5G project benefit it greatly?
21/02/2021 7:12 PM
snake_eye going to fly
23/02/2021 4:47 PM
EarnAmeal this stock will move up in next two weeks , get ready.
27/02/2021 5:10 PM
Investor118 About time
28/02/2021 11:00 AM
kenken85 going to die. not going to fly
01/03/2021 1:14 PM
kasrim die die die
03/03/2021 11:06 AM
Investor118 Q rpt bad?
03/03/2021 12:40 PM
kuroro2020 volume is so low nowdays
05/03/2021 10:46 AM
Investor118 No vol can’t move Haizz
05/03/2021 2:02 PM
Investor118 App apa la. Still tidur
05/03/2021 3:07 PM
jutawansenyap The day goreng will come.I'm waiting the right moment.
11/03/2021 10:15 PM
Investor112 great quarter.waiting to goreng
15/03/2021 9:39 AM
Edwardong53 Funny what a great qtr when the co. can't even make 1 sen !!!!
15/03/2021 3:13 PM
19/03/2021 5:44 PM
kuroro2020 company buyback shares every week
22/03/2021 11:26 AM
yoyo volume building up....
24/03/2021 11:54 AM
Investor118 Buyback shares again but counter not moving. Any idea why?
08/04/2021 7:16 PM
Iampm9 Yes Investor 118. Obviously AppAsia wants to buy the shares at a lower price, and the buyback is NOT designed to push the prices up. For that to happen, meaning an increase in share price, something significant must happen in terms of earnings, and then the buyback shares can be given out as dividends as icing on the cake. For your information Yellow Pages is building a SUPERAPP in BRUNEI.

What will Telekom Malaysia and AppAsia do with Yellow Pages in Malaysia.
11/04/2021 11:55 AM
kuroro2020 Any reason for the spike?
20/04/2021 2:23 PM
savingprivateryan Share price is up but the warrant is down. Hopefully it doesn't turn out like MMAG did.
20/04/2021 2:41 PM
Investor118 Only spiked one day then lembik liau
21/04/2021 3:58 PM
Investor118 Company keeps buy back shares. I think Only way is up after they have done all the buying back.
24/04/2021 9:17 AM
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com
24/04/2021 10:19 AM
avenger88 is the good news for this proposal? monday flying
24/04/2021 6:59 PM
paperplane wakaka
26/04/2021 8:59 AM
comebackkid Once proposal documents submitted to bursa, then might see some movement
26/04/2021 6:03 PM

05/05/2021 6:54 AM
Nafhah10 Wakeup appasia, sudah lama tido
06/05/2021 5:22 AM
Investor118 Ya, time to wake up
06/05/2021 10:37 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

431  538  571 

Top 10 Active Counters
 FOCUS 0.09-0.01 
 MAYBULK 0.82+0.095 
 DATAPRP 1.96+0.01 
 TANCO 0.10+0.01 
 SUPERMX 4.87-0.70 
 CMSB 1.70-0.33 
 MINHO-WC 0.105+0.035 
 SAUDEE 0.22+0.025 
 SEDANIA 0.3050.00 
 LIONIND 0.935+0.01 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!