Last Price Today's Change   Day's Range   Trading Volume
0.915   -0.005 (0.54%)  0.91 - 0.915  100,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
18-Dec-2019 19-Dec-2019 Private Placement 16,736,800 0.550 184,104,900 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Private Placement 15,215,200 1.200 167,368,100 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Private Placement 13,800,000 0.500 152,152,900 Additional Listing Detail
07-Jul-2014 08-Jul-2014 ESOS 130,800 0.490 138,352,900 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 17,800 0.460 138,121,700 Additional Listing Detail
11-Apr-2014 14-Apr-2014 ESOS 4,000 0.490 138,089,900 Additional Listing Detail
11-Mar-2014 13-Mar-2014 ESOS 25,300 0.490 138,085,900 Additional Listing Detail
13-Feb-2014 17-Feb-2014 ESOS 5,000 0.490 138,060,600 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 5,000 0.490 138,055,600 Additional Listing Detail
10-Dec-2013 11-Dec-2013 ESOS 101,900 0.490 138,050,600 Additional Listing Detail
13-Nov-2013 14-Nov-2013 ESOS 26,700 0.490 137,948,700 Additional Listing Detail
09-Oct-2013 10-Oct-2013 ESOS 55,600 0.130 137,922,000 Additional Listing Detail
15-Aug-2013 16-Aug-2013 ESOS 68,600 0.130 137,866,400 Additional Listing Detail
29-Jul-2013 30-Jul-2013 ESOS 4,094,900 0.130 137,797,800 Additional Listing Detail
11-Jul-2013 12-Jul-2013 ESOS 25,880 0.130 133,702,900 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 31,400 0.130 133,677,020 Additional Listing Detail
13-May-2013 14-May-2013 ESOS 35,020 0.130 133,645,620 Additional Listing Detail
11-Apr-2013 12-Apr-2013 ESOS 458,000 0.490 133,610,600 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 3,412,800 0.490 133,152,600 Additional Listing Detail
18-Feb-2013 20-Feb-2013 ESOS 208,900 0.130 129,739,800 Additional Listing Detail
16-Jan-2013 17-Jan-2013 ESOS 433,900 0.130 129,530,900 Additional Listing Detail
13-Dec-2012 17-Dec-2012 ESOS 142,065 0.130 129,097,000 Additional Listing Detail
16-Nov-2012 19-Nov-2012 ESOS 517,500 0.130 128,954,935 Additional Listing Detail
12-Oct-2012 15-Oct-2012 ESOS 303,835 0.130 128,437,435 Additional Listing Detail
14-Sep-2012 18-Sep-2012 ESOS 727,600 0.130 128,133,600 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  2 people like this.
windcloud Thanks Venfx ....... you are really my good buddy .....

Congrat to your denko ...... already triple liao .....
26/10/2017 9:27 PM
kakijudi RM516M allocated to flood mitigation programmes.
28/10/2017 5:13 PM
YouBuyIBuy 1 more day to month end will it spike up ?
30/10/2017 2:36 PM
YouBuyIBuy Why like dead fish
02/11/2017 10:47 AM
YouBuyIBuy Wind cloud venfx, need your support tomorrow jack Ma, this counter should have some movement?
02/11/2017 6:32 PM
kakijudi The devastating effects of flooding and other natural disasters can now be mitigated or even prevented with the new Smart Environmental Management System. Using IoT devices, the system collects and transmits critical data on rainfall, water levels, humidity and so on to enable better flood prevention and mitigation measures. It enables authorities to analyse risk areas and predict potential disasters, providing an early warning system. In the event flooding does occur, the system provides data on exact locations of affected areas with images overlaid onto maps in real time.
07/11/2017 1:55 PM
ramada I need to see one more quarter. Then I decide buy it or leave it. Haha..
09/11/2017 1:21 PM
Up_down Expect to post better QR in the absent of ESOS expenses RM 4.4 million suffered last year.
14/11/2017 11:39 AM
Armada An Quantum Leap Stock In 2019/2020 Up_down bro, also interested in here ?
Great one ... xp
14/11/2017 11:41 AM
Up_down VenFx bro. I won't be here if the company doesn't has a potential (base on my bias view) to deliver a better QR. We are in the same boat. lol.
14/11/2017 11:49 AM
Armada An Quantum Leap Stock In 2019/2020 Haha, no doubt ...
U are the Eagle Eye ;)
14/11/2017 12:08 PM
flyer111 omesti already move , why microln never move ?
15/11/2017 4:31 PM
Jinny Waiting it crash . No one to push . Is a symptoms to drop very soon . Recently director also no buy share . Guess the quarterly result is worst .
19/11/2017 5:14 PM
sohaitrader GG lol
23/11/2017 12:19 PM
Stockaki Cut loss all, big loss :’(
23/11/2017 12:34 PM
xtraderx What price did u buy?
23/11/2017 2:33 PM
elguapo I think this stock is fantastic although it has dropped 20% from my holding price. Any TA can give opinion on whether today is a good day to buy? 0.88 seems a good support.
27/11/2017 11:06 AM
mamatede wah sharp drop.
27/11/2017 12:06 PM
ilovestock448 result is out. https://klse.i3investor.com/financial/QoQ/quarter/0126/30-Sep-2017_3181798198.jsp
27/11/2017 5:38 PM
Hua Joshuaayoung hai lat... what a report
27/11/2017 6:04 PM
xtraderx ya some ppl can sell d shares before the result is even out. it's unfair for investor like us :(
27/11/2017 6:09 PM
mamatede PBT got rm10k good lor, each Directors sponsor rm1k.
29/11/2017 11:44 AM
Jinny Wa making money still drop so much . If without profit then can drop to 40cent ? 1st tot is bad result only will drop . But now no loss still kena dump like this . Haha this market really funny . Anyway 70cent is the safely point to buy in . Wait it go down 1st ...
29/11/2017 7:10 PM
Up_down Gone case already....no more momentum.
30/11/2017 7:48 PM
Up_down Guessing QR is quite risky nowadays....low returns and high losses...@@
30/11/2017 7:52 PM
Armada An Quantum Leap Stock In 2019/2020 Luckily, didnt hop in ... as it was weak for the TA & momentum study.
30/11/2017 8:12 PM
Armada An Quantum Leap Stock In 2019/2020 Even Ssteel with best qtr results ever also fall i. The dilemma like Lionind.
Market sentiment ? Scracthing my head again
30/11/2017 8:14 PM
Up_down Market sentiments is rather weak in KLSE but RM keeps strengthening. Lol. Lionind was moving a bit far ahead of fundamentals judging from the QR announced recently. Players are smart nowadays and they factor potential earnings for next quarter. Difficult to cari makan now...many counters would announce lackluster QR in next 3 months...except long steel counters. Better let the money to go on leave enjoying holiday after hard work of this year. Wakaka
30/11/2017 10:01 PM
Up_down See also no use so better stay away for a while and hope to learn something new from doing nothing in the next few months. Lolz
30/11/2017 11:37 PM
windcloud Just write some comments:

Just realised Microlyn today price is 0.685, dropped about 32% from my purchase price, really terrible ... luckily cut loss at 0.985 lost few hundreds only ....... I cut loss before results out as that time not felt safe to hold until qtr results out as qtr results are quite fluctuating, 2 qtrs good 2 qtrs bad, so average TP will become 0.65 - 0.75.

Temporary not touch this counter since qtr results not consistent for 4 qtrs. By the way, current price should reflect the bottom price.

Anyway just nonsense sharing.
06/12/2017 12:14 PM
mamatede 0.61 is a support dfe...
11/12/2017 4:11 PM
EveryoneCanTrade good closing 0.7. Let it gradually grow up
15/12/2017 4:58 PM
EveryoneCanTrade expected QR, brought in 0.65, 0.66 50000 units, now waiting for 0.85.
10/01/2018 1:50 PM
Jinny Ya . Q at 65cent is safe . Look like no one to play this counter . Half die counter . Better q lower .
26/01/2018 2:34 PM
mamatede good buy microlnk
20/02/2018 12:08 AM
Sebastian Power ppl selling but omesti buying. Just keep!
20/02/2018 3:24 PM
Sebastian Power managed to masuk 63-64. Will hold medium term
20/02/2018 5:15 PM
mf keep to hollad? qr out. gap down
26/02/2018 5:13 PM
Sebastian Power terrible QR! Fahmi, jangan risau. I am willing to cut loss because little bit only
26/02/2018 5:30 PM
fkser wow
26/02/2018 7:01 PM
fkser expected result
26/02/2018 7:26 PM
Sebastian Power weak holder will wash out tomorrow; I dont think big drop because almost 90% controlled by top30. Very small free float share
26/02/2018 11:31 PM
Sebastian Power fahmi, i added 55-56. Now my price average back. No chance to loss money. Hahaha...
27/02/2018 11:06 AM
01/03/2018 11:35 PM
SCK82 Insides News, there got over contract multi billion.
24/04/2018 1:34 PM
yangxi can fly today... too bad i can't buy in. T.T
21/11/2019 8:38 AM
sin20999 Has it finally bottomed out!?
30/11/2019 8:05 PM
kelvin17 price has gone up alot what"s coming
10/01/2020 8:35 PM
Mil888 Consolidated 3 weeks. Explosive break out in 1 to 2 week time. Buy now... last chance
19/01/2020 7:31 PM
kelvin17 mil888 what cause an explosive break out ? price has been slowly creeping up
21/01/2020 6:52 PM


457  312  497  727 

Top 10 Active Counters
 AVI 0.16+0.005 
 DGB 0.11-0.015 
 CAREPLS 0.36-0.035 
 SUPERMX 1.78-0.08 
 MTOUCHE 0.19+0.025 
 HSI-C7K 0.18-0.015 
 ARMADA 0.41-0.01 
 HSI-H8K 0.28+0.01 
 KNM 0.31-0.01 
 RSAWIT 0.315+0.025 


1. Leveraged & Inverse ETF CMS
Partners & Brokers