Highlights
KLSE: KEYASIC (0143)       KEY ASIC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.085   -0.01 (10.53%)  0.08 - 0.09  13,901,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Nov-2021 26-Nov-2021 ESOS 18,700,000 0.074 1,335,361,250 Additional Listing Detail
24-Nov-2021 25-Nov-2021 ESOS 30,000,000 0.074 1,316,661,250 Additional Listing Detail
02-Nov-2021 03-Nov-2021 ESOS 350,000 0.044 1,286,661,250 Additional Listing Detail
11-Oct-2021 12-Oct-2021 ESOS 15,000,000 0.074 1,286,311,250 Additional Listing Detail
06-Oct-2021 07-Oct-2021 ESOS 2,000,000 0.074 1,271,311,250 Additional Listing Detail
10-May-2021 11-May-2021 ESOS 9,050,000 0.044 1,269,111,250 Additional Listing Detail
04-May-2021 05-May-2021 Private Placement 75,200,000 0.160 1,259,673,750 Additional Listing Detail
31-Mar-2021 01-Apr-2021 Private Placement 10,000,000 0.129 1,184,473,750 Additional Listing Detail
24-Feb-2021 25-Feb-2021 ESOS 1,300,000 0.074 1,174,473,750 Additional Listing Detail
18-Dec-2020 21-Dec-2020 ESOS 212,500 0.074 1,173,173,750 Additional Listing Detail
23-Nov-2020 24-Nov-2020 ESOS 12,860,000 0.044 1,172,961,250 Additional Listing Detail
17-Jul-2020 20-Jul-2020 ESOS 26,290,000 0.044 1,160,101,250 Additional Listing Detail
13-Jul-2020 14-Jul-2020 Private Placement 60,142,250 0.080 1,133,811,250 Additional Listing Detail
03-Jul-2020 06-Jul-2020 ESOS 11,200,000 0.044 1,073,669,000 Additional Listing Detail
16-Jun-2020 17-Jun-2020 ESOS 4,250,000 0.044 1,062,469,000 Additional Listing Detail
21-May-2020 22-May-2020 Private Placement 21,500,000 0.077 1,058,219,000 Additional Listing Detail
04-May-2020 05-May-2020 Private Placement 81,000,000 0.041 1,031,569,000 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Private Placement 20,000,000 0.113 950,569,000 Additional Listing Detail
30-Jul-2018 31-Jul-2018 Private Placement 20,000,000 0.176 930,569,000 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Private Placement 20,000,000 0.137 910,569,000 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 250,000 0.145 890,569,000 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Private Placement 38,938,000 0.120 890,319,000 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Private Placement 10,000,000 0.090 851,381,000 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Private Placement 7,000,000 0.095 841,381,000 Additional Listing Detail
11-Apr-2016 12-Apr-2016 ESOS 926,000 0.145 834,381,000 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Private Placement 5,000,000 0.185 833,455,000 Additional Listing Detail
30-Nov-2015 01-Dec-2015 Private Placement 10,000,000 0.185 828,455,000 Additional Listing Detail
21-Oct-2015 22-Oct-2015 ESOS 2,332,000 0.145 818,455,000 Additional Listing Detail
12-Oct-2015 13-Oct-2015 Private Placement 10,000,000 0.200 816,123,000 Additional Listing Detail
28-Sep-2015 29-Sep-2015 ESOS 1,123,000 0.145 806,123,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  13 people like this.
 
fadzli1980 berat betul nak gerak kaunter ni....
24/09/2021 11:51 AM
Westeros I ciao first lah...sideways too long boring game
27/09/2021 4:41 PM
Jonathan Keung Sleeping counter
28/09/2021 8:57 AM
FaridIsland Even berat..but swung mny times...11...TP 23..not bad!
30/09/2021 2:24 PM
FaridIsland Sory TP 13
30/09/2021 2:24 PM
mariam why suddenly canvas and thong buy a lots keyasic ?
01/10/2021 12:30 PM
razifffff82 Canvas actually was established by mr eg kah yee too if i am not mistaken
01/10/2021 1:16 PM
newborn21 Oooppsss~~ Hangus dah!
05/10/2021 4:08 PM
Jonathan Keung Prices keep dropping
05/10/2021 4:22 PM
freddiehero the key lose in space?
06/10/2021 3:08 PM
hello its me hello The oli way to let tis company survive is jus chg the bod..the management is ntg..see their losses..especially the botak ..
06/10/2021 10:36 PM
Westeros Holly Molly..thank god I cutloss earlier...damm this counter is going down south fast and somemore can give 2M esos at 0.074...niama
07/10/2021 9:09 AM
Yt Chong walao, run! this no use punya counter
07/10/2021 10:46 AM
Citadel666 where IOT ???where tp??
07/10/2021 10:49 AM
Citadel666 hahaha
07/10/2021 10:49 AM
yeonghow0705 Iot ai Sudah masuk longkang
07/10/2021 12:35 PM
Michael R. wowww... could possibly heading towards 0.06 or even the worst ever in 2020 at 0.02.
07/10/2021 2:46 PM
Michael R. Got ESOS 0.074.. most likely dragged down further.... small revenue 2mil and huge ratio of losses 99%+..
07/10/2021 2:48 PM
Westeros I personally think it might move further down to 0.065/0.070 then it will have an uptrend reversal maybe back to 0.110/0.120..the uptrend will only happen when Ucrest moves upward again, however uptrend depends that there is no more ESOS lor....otherwise like what Michael says 0.02 is very possible
07/10/2021 4:01 PM
Wei Xiang Lim Haiz, really lousy company.
07/10/2021 5:56 PM
Citadel666 so good company TP rm 1200
08/10/2021 10:24 AM
yeonghow0705 Strong chips demond. Revenue only 2 million
08/10/2021 7:38 PM
Bren21 https://www.theedgemarkets.com/article/key-alliances-associate-bags-moh-contract-worth-rm32m
08/10/2021 8:16 PM
dattonator ASIC chip is different and is not on highest demand. But I think the company has potential
13/10/2021 12:40 PM
jazzkhor 2009 july is the highest peak 0.8, drop continuous until up to date 0.095. it has drop 88% after all. if one day it shoot to RM1.00 many people are super rich.
13/10/2021 2:45 PM
benzema correct ...keyasic and kgroup good brother
14/10/2021 10:09 AM
Michael Kwok Buy Keyasic.10.5cents.Sell 15-16 cents.Cut loss 9 cents.
14/10/2021 2:21 PM
Mr KJ KING as always guys..dun dream..the pattern always the same..1day up tat ikan bilis 2nd day will drop back then thirdday drop more...
14/10/2021 6:34 PM
faizal ucrest start jatuh
15/10/2021 4:13 PM
add6za slow slow naik
19/10/2021 1:26 PM
maxteh0917 https://www.nst.com.my/business/2021/10/739905/key-asic-design-chips-ip-cater-auto-sector
26/10/2021 9:43 PM
maxteh0917 wo... got something ag
26/10/2021 9:43 PM
razifffff82 I am so proud still standing with 600000 units of ucrest..0.095 averaged price each ..700000 units of keyasic 0.085 each bought since last year. Anyone still with me? Still hold your tickets?
27/10/2021 11:06 PM
jazzkhor Raziff82 if price move to RM5, you will become 3million
28/10/2021 5:27 PM
bluered Green tech...chip demand next 10 year.
29/10/2021 6:25 PM
longvalley Monday collections day.....
31/10/2021 2:19 PM
faizal ucrest is mirror of keyasic
01/11/2021 12:00 PM
faizal ucrest keyasic chart pattern same
01/11/2021 12:01 PM
Legend Abang adik
09/11/2021 11:26 AM
nothingfree https://www.linkedin.com/posts/keyasic-berhad_samsung-foundry-safe-activity-6865993251325919232-o6DE

wow ~~~~ KeyASIC works with SAMSUNG !!!!
15/11/2021 10:40 PM
razifffff82 Wow good news..keyasic soon will fly
17/11/2021 12:46 PM
ID007 when flyyyyyy?
17/11/2021 9:25 PM
warris soon.....
18/11/2021 6:06 PM
wongcheehui83 ye meh?
19/11/2021 7:19 AM
Kkkkronok Until neck also long lo
19/11/2021 8:11 AM
razifffff82 Work with samsung tuu...jangan main main..tinggi terbangnya nanti..tungguuuuu
19/11/2021 8:23 AM
yeonghow0705 Need time 5g automotive chip coming
20/11/2021 10:57 AM
Michael R. POOR ESOS 350,000 priced at 0.0443... for existing shareholders.... RM19k profit with current price
22/11/2021 4:59 PM
Michael R. 48.7mil ESOS shares at 0.074... See this price ....
26/11/2021 11:54 AM
prince4 will extended to 5c
26/11/2021 12:41 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

583  414  519  793 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.0550.00 
 CAREPLS 1.32+0.10 
 TOPGLOV 3.19+0.55 
 LKL 0.11+0.01 
 DNEX 0.795-0.02 
 RUBEREX 0.715+0.14 
 VSOLAR 0.0150.00 
 SUPERMX 2.15+0.30 
 BCMALL 0.065+0.015 
 HLT 0.665+0.145 
PARTNERS & BROKERS