KLSE: TFP (0145)       TFP SOLUTIONS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.225   +0.005 (2.27%)  0.22 - 0.23  66,948,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Sep-2012 28-Sep-2012 Acquisitions 61,728,395 0.162 201,805,595 Additional Listing Detail
06-Mar-2014 07-Mar-2014 Others 1,458,800 0.100 203,264,395 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 233,000 0.100 203,497,395 Additional Listing Detail
24-Mar-2014 25-Mar-2014 Others 780,000 0.100 204,277,395 Additional Listing Detail
01-Apr-2014 02-Apr-2014 Others 650,000 0.100 204,927,395 Additional Listing Detail
11-Apr-2014 14-Apr-2014 Others 130,000 0.100 205,057,395 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 2,250 0.100 205,059,645 Additional Listing Detail
28-Jan-2019 29-Jan-2019 Exercise of Warrants 160,000 0.100 205,219,645 Additional Listing Detail
12-Feb-2019 13-Feb-2019 Exercise of Warrants 93,300 0.100 205,312,945 Additional Listing Detail
21-Feb-2019 22-Feb-2019 Exercise of Warrants 2,700,000 0.100 208,012,945 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Private Placement 20,673,000 0.300 228,685,945 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 900,800 0.030 456,993,690 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Exercise of Warrants 2,400,000 0.030 459,393,690 Additional Listing Detail
14-Jan-2021 15-Jan-2021 Exercise of Warrants 7,994,300 0.030 467,387,990 Additional Listing Detail
21-Jan-2021 22-Jan-2021 Exercise of Warrants 1,092,000 0.030 468,479,990 Additional Listing Detail
02-Feb-2021 03-Feb-2021 Exercise of Warrants 3,939,300 0.030 472,419,290 Additional Listing Detail
10-Feb-2021 11-Feb-2021 Exercise of Warrants 7,660,000 0.030 480,079,290 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Exercise of Warrants 1,214,300 0.030 481,293,590 Additional Listing Detail
05-Mar-2021 08-Mar-2021 Exercise of Warrants 2,000,000 0.030 483,293,590 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Exercise of Warrants 3,650,000 0.030 486,943,590 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Private Placement 20,673,000 0.161 507,616,590 Additional Listing Detail
22-Apr-2021 23-Apr-2021 Exercise of Warrants 500,000 0.030 508,116,590 Additional Listing Detail
05-May-2021 06-May-2021 Exercise of Warrants 1,379,300 0.030 509,495,890 Additional Listing Detail
20-May-2021 21-May-2021 Exercise of Warrants 290,000 0.030 509,785,890 Additional Listing Detail
30-Jun-2021 01-Jul-2021 Private Placement 20,674,100 0.130 530,459,990 Additional Listing Detail
24-Aug-2021 25-Aug-2021 Exercise of Warrants 854,300 0.030 531,314,290 Additional Listing Detail
02-Sep-2021 03-Sep-2021 Exercise of Warrants 3,519,300 0.030 534,833,590 Additional Listing Detail
07-Sep-2021 08-Sep-2021 Exercise of Warrants 3,040,800 0.030 537,874,390 Additional Listing Detail
15-Sep-2021 17-Sep-2021 Exercise of Warrants 26,448,000 0.030 564,322,390 Additional Listing Detail
Analyze this stock with MQ Trader system

  anthonylow likes this.
luqmannazri 0.130 close today..not bad tfp..ha ha ha
05/07/2021 7:26 PM
luqmannazri maybe tomorrow can touch 0.125@0.120
05/07/2021 7:28 PM
lassy There's only 5 digital banking license available as for this year and most probably MAYBANK, CIMB, AXIATA and 2 more will get it. CIMB is partnering MOF the one that issue the licence. HAHA, Most applicants have VERY DEEP POCKET SOLID partner, where can smallish TFP find a SOLID PARTNER?
06/07/2021 3:55 PM
luqmannazri no buying interest...
07/07/2021 12:02 PM
lassy I also don't Understand ALL the M.of UNDERSTANDING sign so far and if it is a GOOD MOU the share price will SHOOT UP.
07/07/2021 6:05 PM
varans16 if all the news are good news then why the private placement done at 13 sens that will give us an answer of the company's overall standings.
07/07/2021 8:08 PM
lassy Some analyst say TFP has a flawless balance sheet but with BIG DILUTION in share cap, maybe that's why share price HARD to go up and also HARD to close shop anytime.
14/07/2021 5:36 AM
lassy Just manage to catch hold 4000 shares at 10.5sen will try to buy 4000 shares @0.095 sen today, maybe the next few day can catch hold of it.
14/07/2021 5:38 AM
lassy For OCB i waited for 2 years to get back 100+ % return maybe for TFP buying at 13.5 sen can move to 27sen within 1 year.
15/07/2021 1:59 PM
luqmannazri 2 week nothing happen in this stock..ha ha ha
15/07/2021 2:10 PM
bleuerouge bought 135 a week ago and its still there, waste of time.
15/07/2021 11:06 PM
lassy Privasia Tech tie up with WEST PORT and Willogen tie up with Singapore PUB - BIG NAMES with tie up contract and not like TFP signing MOU with smallish CO OP or Persatuan and expect investor to jump into it with only a few thousand shares traded.
17/07/2021 9:00 AM
lassy Tfp price is slow moving macam tidak makan nasi. haha
19/07/2021 5:24 PM
bleuerouge finally moving up hahaha….
19/07/2021 11:21 PM
lassy Volume is not there to goreng the price up vigorously, upward movements of price executed by banker. VERY CAUTIOUSLY
21/07/2021 1:05 PM
lassy ONE GOLD platform, hope the PUTERI CEO don't score its own GOAL. Hope it can create some GOLDlish and BULLISH excitement later in the afternoon. GOOD TRY
21/07/2021 1:40 PM
bleuerouge need to break 165 to confirm upward
21/07/2021 4:15 PM
bleuerouge https://www.google.com/amp/s/www.nst.com.my/amp/business/2021/07/710266/tfp-solutions-launch-shariah-compliant-digital-gold-investment-platform
21/07/2021 10:04 PM
varans16 Such a good news but no buyer at 16 sens
22/07/2021 2:28 PM
varans16 What a counter how can the price appreciate
22/07/2021 2:29 PM
varans16 Amazing counter selling on good news great
22/07/2021 2:45 PM
LuOnly huat chaii
28/07/2021 4:42 PM
ipohwhitecoffee super pump tomorrow. Finger crossed
28/07/2021 5:02 PM
Zolan2020 pump it...
28/07/2021 7:44 PM
31/07/2021 6:14 AM
BruceWayne91 They buyy?? DUmp it
02/08/2021 8:37 AM
fl888 TFP got digital Banking licence or not ? Any news?
11/08/2021 10:32 AM
graphic Digital bank license announced?
11/08/2021 11:37 AM
fl888 TP 22cts hopefully…
12/08/2021 8:17 AM
fl888 A takeover can happen in view new shareholder indirectly link with NWP ?
12/08/2021 10:32 AM
fl888 Nwp ?
13/08/2021 9:09 AM
andylohehh something's brewing with this counter. trending up slowly from 14c. Every few days can up 1c. High volume. Gonna meletup one day hehe
17/08/2021 11:54 AM
hoot9e996 what is this sell que, real or fake?
20/08/2021 9:21 AM
hoot9e996 first time i see a GREAT WALL blocking lol
20/08/2021 9:21 AM
MHA1997 Biasa pagi2 memang ramai beli…ingat boleh clear 0.22 but ada orang buang 0.215
20/08/2021 1:03 PM
hazwanapai4 0.215- 0.220 buy besar besar ooo
21/08/2021 3:16 AM
MHA1997 When this stock go to markup phase
26/08/2021 12:59 PM
OnceUponATime Wow...rm2.75b MOU with Tenaga Nasional Berhad to install 5g network in Malaysia!!! See Bursa Announcement Fly fly fly..!!!
30/08/2021 2:53 PM
Epseps Price drop instead. Sell on news ?
30/08/2021 4:22 PM
OnceUponATime Long term still very good prospect and income for company. Buy during cheapsale..
30/08/2021 4:35 PM
chikib00me https://www.nst.com.my/business/2021/08/722676/tfp-solutions-undertake-rm275bil-5g-enabled-ftth-first-phase-langkawi
30/08/2021 4:48 PM
MaBadri Top up
30/08/2021 8:22 PM
varans16 Tfp forever MOU, MOU king but price didn't move as the great news
01/09/2021 7:35 PM
goodforce https://www.theedgemarkets.com/article/mahdzir-wants-boost-internet-network-rural-areas?type=malaysia
02/09/2021 1:39 AM
goodforce https://www.theedgemarkets.com/article/connectivity-connecting-underserved-communities
02/09/2021 1:39 AM
BarrenWuffet hope so ..
02/09/2021 2:53 PM
sakaing https://www.thestar.com.my/business/business-news/2021/09/04/tfp-solutions-fibre-broadband-play
04/09/2021 5:15 PM
Nubis23 If TFP breakout 0.25 sure fly is it?
07/09/2021 8:48 PM
Epseps Will they sign the agreement or just playing out as MOU ??
15/09/2021 9:10 AM
varans16 i think this could be another play because it's always MOU only forever no official LOA or PO sounds like shit
15/09/2021 9:32 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

452  498  551  764 

Top 10 Active Counters
 KNM 0.265+0.005 
 FINTEC 0.0250.00 
 DNEX 0.80+0.04 
 EMICO 0.665+0.14 
 AT 0.06-0.005 
 PASUKGB-WA 0.0150.00 
 KTG 0.140.00 
 PASUKGB 0.1150.00 
 YB-LA 0.0750.00 
 TFP 0.225+0.005