Highlights
KLSE: SUNZEN (0148)       SUNZEN BIOTECH BHD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.24   +0.005 (2.13%)  0.235 - 0.24  3,419,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
10-Jun-2021 11-Jun-2021 Others 320,000 0.140 579,256,859 Additional Listing Detail
31-May-2021 01-Jun-2021 Acquisitions 41,212,121 0.165 578,936,859 Additional Listing Detail
10-May-2021 11-May-2021 Others 487,000 0.140 537,724,738 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Others 258,000 0.140 537,237,738 Additional Listing Detail
05-Mar-2021 08-Mar-2021 Others 176,000 0.140 536,979,738 Additional Listing Detail
01-Mar-2021 02-Mar-2021 Exercise of Warrants 500 0.250 536,803,738 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Exercise of Warrants 1,550 0.250 536,803,238 Additional Listing Detail
16-Feb-2021 17-Feb-2021 Exercise of Warrants 1,100 0.250 536,801,688 Additional Listing Detail
11-Feb-2021 15-Feb-2021 Others 1,277,000 0.140 536,800,588 Additional Listing Detail
03-Feb-2021 04-Feb-2021 Exercise of Warrants 3,500 0.250 535,523,588 Additional Listing Detail
11-Jan-2021 12-Jan-2021 Others 474,000 0.140 535,520,088 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 1,677,336 0.100 535,046,088 Additional Listing Detail
11-Apr-2019 12-Apr-2019 Exercise of Warrants 3,435,133 0.100 533,368,752 Additional Listing Detail
08-Apr-2019 09-Apr-2019 Exercise of Warrants 706,247 0.100 529,933,619 Additional Listing Detail
05-Apr-2019 08-Apr-2019 Exercise of Warrants 538,827 0.100 529,227,372 Additional Listing Detail
29-Mar-2019 01-Apr-2019 Exercise of Warrants 687,848 0.100 528,688,545 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Exercise of Warrants 966,245 0.100 528,000,697 Additional Listing Detail
18-Mar-2019 19-Mar-2019 Exercise of Warrants 735,735 0.100 527,034,452 Additional Listing Detail
07-Mar-2019 08-Mar-2019 Exercise of Warrants 359,100 0.100 526,298,717 Additional Listing Detail
26-Feb-2019 27-Feb-2019 Exercise of Warrants 182,200 0.100 525,939,617 Additional Listing Detail
15-Feb-2019 18-Feb-2019 Exercise of Warrants 92,300 0.100 525,757,417 Additional Listing Detail
31-Jan-2019 04-Feb-2019 Exercise of Warrants 137,300 0.100 525,665,117 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Exercise of Warrants 256,900 0.100 525,527,817 Additional Listing Detail
04-Jan-2019 07-Jan-2019 Exercise of Warrants 75,000 0.100 525,270,917 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 129,000 0.100 525,195,917 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 146,300 0.100 525,066,917 Additional Listing Detail
28-Nov-2018 29-Nov-2018 Exercise of Warrants 1,139,092 0.100 524,920,617 Additional Listing Detail
23-Oct-2018 24-Oct-2018 Exercise of Warrants 45,000 0.100 523,781,525 Additional Listing Detail
12-Oct-2018 15-Oct-2018 Exercise of Warrants 110,900 0.100 523,736,525 Additional Listing Detail
04-Oct-2018 05-Oct-2018 Exercise of Warrants 80,000 0.100 523,625,625 Additional Listing Detail
07-Sep-2018 12-Sep-2018 Exercise of Warrants 59,300 0.100 523,545,625 Additional Listing Detail
17-Aug-2018 20-Aug-2018 Exercise of Warrants 65,000 0.100 523,486,325 Additional Listing Detail
12-Jun-2018 13-Jun-2018 Acquisitions 40,848,678 0.295 523,421,325 Additional Listing Detail
11-Jun-2018 12-Jun-2018 Exercise of Warrants 69,500 0.100 482,572,647 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 44,800 0.100 482,503,147 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Exercise of Warrants 70,000 0.100 482,458,347 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Exercise of Warrants 70,000 0.100 482,388,347 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 60,000 0.100 482,318,347 Additional Listing Detail
25-Oct-2017 26-Oct-2017 Exercise of Warrants 580 0.100 482,258,347 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Exercise of Warrants 49,500 0.100 482,257,767 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 21,900 0.100 482,208,267 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Exercise of Warrants 348,000 0.100 482,186,367 Additional Listing Detail
02-Aug-2017 03-Aug-2017 Exercise of Warrants 38,600 0.100 481,838,367 Additional Listing Detail
07-Jul-2017 07-Jun-2017 Exercise of Warrants 2,675,626 0.100 481,799,767 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 164,000 0.100 479,124,141 Additional Listing Detail
02-Feb-2016 03-Feb-2016 Exercise of Warrants 159,300 0.100 299,536,845 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 590,800 0.100 299,377,545 Additional Listing Detail
12-Jan-2016 13-Jan-2016 Exercise of Warrants 650,150 0.100 298,786,745 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 119,999 0.100 298,136,595 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 498,200 0.100 298,016,596 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 347,200 0.100 297,518,396 Additional Listing Detail
09-Dec-2015 10-Dec-2015 Exercise of Warrants 556,000 0.100 297,171,196 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 578,400 0.100 296,615,196 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 512,200 0.100 296,036,796 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 50,000 0.100 295,524,596 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 97,598 0.100 295,474,596 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Exercise of Warrants 358,450 0.100 295,376,998 Additional Listing Detail
21-Oct-2015 22-Oct-2015 Exercise of Warrants 235,000 0.100 295,018,548 Additional Listing Detail
16-Oct-2015 19-Oct-2015 Exercise of Warrants 206,000 0.100 294,783,548 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 609,450 0.100 294,577,548 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 230,000 0.100 293,968,098 Additional Listing Detail
02-Oct-2015 05-Oct-2015 Exercise of Warrants 634,900 0.100 293,738,098 Additional Listing Detail
01-Oct-2015 02-Oct-2015 Exercise of Warrants 1,836,650 0.100 293,103,198 Additional Listing Detail
22-Sep-2015 23-Sep-2015 Exercise of Warrants 135,300 0.100 291,266,548 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,363,000 0.100 291,131,248 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 251,000 0.100 289,768,248 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 197,800 0.100 289,517,248 Additional Listing Detail
13-Aug-2015 14-Aug-2015 Exercise of Warrants 272,500 0.100 289,319,448 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 230,000 0.100 289,046,948 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 202,000 0.100 288,816,948 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 922,500 0.100 288,614,948 Additional Listing Detail
03-Jul-2015 06-Jul-2015 Exercise of Warrants 1,057,100 0.100 287,692,448 Additional Listing Detail
26-Jun-2015 29-Jun-2015 Exercise of Warrants 500,000 0.100 286,635,348 Additional Listing Detail
22-Jun-2015 23-Jun-2015 Exercise of Warrants 337,500 0.100 286,135,348 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 22,500 0.100 285,797,848 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Others 8,000 0.100 190,566,235 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Others 1,016,400 0.100 190,558,235 Additional Listing Detail
21-Apr-2015 22-Apr-2015 Others 451,000 0.100 189,541,835 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 293,900 0.100 189,090,835 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Others 1,134,000 0.100 188,796,935 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 14,274,700 0.100 187,662,935 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 2,028,132 0.100 173,388,235 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 150,000 0.100 171,360,103 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 424,500 0.100 171,210,103 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 200,000 0.100 170,785,603 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 336,666 0.100 170,585,603 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 80,000 0.100 170,248,937 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 442,000 0.100 170,168,937 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 522,000 0.100 169,726,937 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 228,000 0.100 169,204,937 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 1,183,271 0.100 168,976,937 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 160,000 0.100 167,793,666 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 1,086,000 0.100 167,633,666 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 781,000 0.100 166,547,666 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 325,000 0.100 165,766,666 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 130,000 0.100 165,441,666 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 150,000 0.100 165,311,666 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 95,500 0.100 165,161,666 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 30,000 0.100 165,066,166 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Private Placement 14,880,000 0.360 165,036,166 Additional Listing Detail
10-Nov-2014 11-Nov-2014 Others 249,000 0.100 150,156,166 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 120,000 0.100 149,907,166 Additional Listing Detail
31-Oct-2014 03-Nov-2014 Others 120,000 0.100 149,787,166 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 106,666 0.100 149,667,166 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 100,000 0.100 149,560,500 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 60,000 0.100 149,460,500 Additional Listing Detail
16-May-2014 19-May-2014 Others 10,000 0.100 149,400,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
Noworry21 So how ????
02/06/2021 9:10 AM
harudin harudin mesti ada projek baik ni
02/06/2021 9:15 AM
yellowman today no more power..

project ? new boss sell the new issued share la
02/06/2021 9:24 AM
Joe The best thing is don't get greedy... Yesterday was a good one... When up 7cents...those who sold yesterday my Congratulations...
02/06/2021 10:35 AM
Joe There is another similar Stock is trending....Bio... I am watching for some time...potential to spike up... Those who Sold Sunzen and made profit can try Bio.
02/06/2021 1:36 PM
Joe Those who sold at 0.290 till 0.30 are not greedy and made a wise decision...it was trending for almost 1minute...enough time to sell
02/06/2021 2:59 PM
teareader818 Seems to be the trend in Sunzen, spike up and fall back every time.
02/06/2021 4:52 PM
jeannie is this a con counter?
02/06/2021 5:45 PM
BILLC Money game and loan sharks counter,,,,,
02/06/2021 7:05 PM
Joe Maybe those got profit can take first...
03/06/2021 2:50 PM
Joe Those bought yesterday already profit... Contra
03/06/2021 2:51 PM
Joe Those who sold 0.30cents....maybe can buy back...
03/06/2021 2:53 PM
Joe There are quite a number sold at 0.28,0.285,0.29,0.295...
03/06/2021 3:04 PM
yellowman heavy to move
03/06/2021 4:22 PM
scaniaz i sold at 0.30 on 01.06 ...buyback today..wait for next move.. :))
03/06/2021 8:16 PM
Joe Yongtai is moving today.... Started early.. Price is stable...maybe Operator might push it higher later...
04/06/2021 9:32 AM
Joe I believe Sunzen will move above 0.35cents....
04/06/2021 9:37 AM
Joe But don't know when... Maybe next week...
04/06/2021 9:38 AM
Joe Looking at Sunzen.....Business Strategy....the current Quater should also be profit....
04/06/2021 9:41 AM
Joe They are also preparing for rights issue... Proposal are still active
04/06/2021 9:42 AM
Joe Right time to accumulate now....
04/06/2021 9:42 AM
Joe Price should stabilize at 0.30cents
04/06/2021 9:43 AM
Joe New Big Boses will come in soon to buy stake
04/06/2021 9:44 AM
pampers Price sudden surge and coming down recently. Something is brewing...
04/06/2021 10:07 AM
scaniaz Goooooo!!!!
04/06/2021 10:16 AM
yellowman jz to distribute the ticket guys.. be careful
04/06/2021 12:10 PM
Joe I believe the time is right for those who plan to buy... before they push higher....be prepared to hold.
04/06/2021 12:54 PM
Joe Lets see another round of miracles happen... But don't know when....
04/06/2021 12:56 PM
Noworry21 Next week hihihihi
05/06/2021 2:50 PM
scaniaz see da volume guys..
05/06/2021 5:48 PM
Noworry21 Scaniaz your right but volume is nothing.
You see minda volume how ??
07/06/2021 2:29 PM
scaniaz hi noworry..minda global?
07/06/2021 8:24 PM
yellowman joker la this counter
09/06/2021 11:42 AM
monique1968 accumulate mode
09/06/2021 11:56 AM
Joe Looks like no excitement today... Very slow...Operator sleeping
09/06/2021 3:16 PM
yellowman operator playing from left to right pocket... zzzz
09/06/2021 3:17 PM
scaniaz hope good move tmrw or friday ..accmlte almost done ;D
09/06/2021 5:03 PM
Noworry21 Today tomorrow going down ???
10/06/2021 5:54 AM
Joe Price should stabilize soon...
10/06/2021 9:42 AM
Joe Afternoon should have some excitement.....but I don't know what time.....
10/06/2021 12:33 PM
Noworry21 Going down ??
10/06/2021 2:29 PM
Joe I think now the NEW STAKE HOLDER can decide how many % to buy....
11/06/2021 9:50 AM
Joe Sunzen needs a NEW BIG BOSS
11/06/2021 9:52 AM
Joe Hope to see price spike up soon... But don't know when.... Maybe today..
11/06/2021 10:26 AM
Joe I am sure the BIG BOSS will make some changes in this company...Coming Quarter profit...
11/06/2021 10:28 AM
Joe Business especially in China... Unlimited....multi Billion Business
11/06/2021 10:30 AM
Joe Hopefully see a higher closing today...
11/06/2021 12:18 PM
Joe Sunzen... Might go up back to 0.30... and above...
14/06/2021 10:11 AM
Joe I don't know when....
17/06/2021 11:52 AM
Joe Today no volume
17/06/2021 11:53 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS