Highlights
KLSE: FINTEC (0150)       FINTEC GLOBAL BERHAD ACE : Finance
Last Price Today's Change   Day's Range   Trading Volume
0.075   +0.015 (25.00%)  0.065 - 0.075  25,543,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
05-Jul-2010 06-Jul-2010 Private Placement 25,000,000 0.100 275,000,000 Additional Listing Detail
24-Dec-2010 27-Dec-2010 Private Placement 52,000,000 0.100 327,000,000 Additional Listing Detail
30-Mar-2011 31-Mar-2011 Private Placement 30,000,000 0.100 357,000,000 Additional Listing Detail
11-Jul-2011 12-Jul-2011 Private Placement 25,000,000 0.100 382,000,000 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Private Placement 38,200,000 0.100 420,200,000 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 1,400,000 0.100 841,800,000 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,130,000 0.100 842,930,000 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 2,500,000 0.100 845,430,000 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 8,225,000 0.100 853,655,000 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 8,837,600 0.100 862,492,600 Additional Listing Detail
18-Feb-2015 23-Feb-2015 Others 2,982,000 0.100 865,474,600 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 1,237,000 0.100 866,711,600 Additional Listing Detail
31-May-2016 01-Jun-2016 Private Placement 86,671,000 0.050 953,382,600 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 80,000,000 0.050 1,033,382,600 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 40,000,000 0.050 1,073,382,600 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 40,000,000 0.050 1,113,382,600 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 43,000,000 0.050 1,156,382,600 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 27,665,500 0.165 413,124,775 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 28,600,000 0.140 441,724,775 Additional Listing Detail
03-Aug-2017 04-Aug-2017 ESOS 8,584,000 0.125 450,308,775 Additional Listing Detail
21-Dec-2017 22-Dec-2017 Conversion of Preference Shares 1,956,500 0.160 452,265,275 Additional Listing Detail
26-Dec-2017 27-Dec-2017 Conversion of Preference Shares 9,281,266 0.160 461,546,541 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Preference Shares 3,420,466 0.160 464,967,007 Additional Listing Detail
03-Jan-2018 04-Jan-2018 Conversion of Preference Shares 3,523,999 0.160 468,491,006 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Exercise of Warrants 45,133 0.150 468,536,139 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Conversion of Preference Shares 20,000 0.160 468,556,139 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Conversion of Preference Shares 9,333 0.160 468,565,472 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Conversion of Preference Shares 500,000 0.160 469,065,472 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Conversion of Preference Shares 800,000 0.160 469,865,472 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Conversion of Preference Shares 200,000 0.160 470,065,472 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Preference Shares 5,865,300 0.160 475,930,772 Additional Listing Detail
13-Feb-2018 14-Feb-2018 Conversion of Preference Shares 1,695,000 0.160 477,625,772 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Conversion of Preference Shares 2,390,000 0.160 480,015,772 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Conversion of Preference Shares 940,000 0.160 480,955,772 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Conversion of Preference Shares 500,000 0.160 481,455,772 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Conversion of Preference Shares 294,000 0.160 481,749,772 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Conversion of Preference Shares 1,000,000 0.160 482,749,772 Additional Listing Detail
09-Mar-2018 12-Mar-2018 Conversion of Preference Shares 50,000 0.160 482,799,772 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Conversion of Preference Shares 350,000 0.160 483,149,772 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Preference Shares 670,000 0.160 483,819,772 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Conversion of Preference Shares 27,240,000 0.160 525,059,772 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Conversion of Preference Shares 755,400 0.160 525,815,172 Additional Listing Detail
05-Apr-2018 06-Apr-2018 Conversion of Preference Shares 500,000 0.160 526,315,172 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Conversion of Preference Shares 159,000 0.160 526,474,172 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Conversion of Preference Shares 603,000 0.160 527,077,172 Additional Listing Detail
18-Apr-2018 19-Apr-2018 Conversion of Preference Shares 515,000 0.160 527,592,172 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Conversion of Preference Shares 7,825,600 0.160 573,845,472 Additional Listing Detail
04-May-2018 07-May-2018 Conversion of Preference Shares 379,500 0.160 574,224,972 Additional Listing Detail
14-May-2018 15-May-2018 Conversion of Preference Shares 475,000 0.160 574,699,972 Additional Listing Detail
24-May-2018 25-May-2018 Conversion of Preference Shares 12,500,000 0.160 587,199,972 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Conversion of Preference Shares 300,000 0.160 587,499,972 Additional Listing Detail
11-Jun-2018 12-Jun-2018 Conversion of Preference Shares 1,200,000 0.160 588,699,972 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Conversion of Preference Shares 1,029,500 0.160 589,729,472 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Conversion of Preference Shares 1,200,000 0.160 590,929,472 Additional Listing Detail
27-Jun-2018 28-Jun-2018 Conversion of Preference Shares 813,300 0.160 591,742,772 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Conversion of Preference Shares 420,000 0.160 592,162,772 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Conversion of Preference Shares 1,750,000 0.160 593,912,772 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Conversion of Preference Shares 1,200,000 0.160 595,112,772 Additional Listing Detail
20-Jul-2018 23-Jul-2018 Conversion of Preference Shares 1,633,300 0.160 596,746,072 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Conversion of Preference Shares 250,000 0.160 596,996,072 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Conversion of Preference Shares 200,000 0.160 597,196,072 Additional Listing Detail
30-Jul-2018 31-Jul-2018 Conversion of Preference Shares 733,000 0.160 597,929,072 Additional Listing Detail
06-Aug-2018 07-Aug-2018 Conversion of Preference Shares 750,000 0.160 598,679,072 Additional Listing Detail
09-Aug-2018 10-Aug-2018 Conversion of Preference Shares 65,000 0.160 598,744,072 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Conversion of Preference Shares 1,949,500 0.160 600,693,572 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Conversion of Preference Shares 1,350,000 0.160 602,043,572 Additional Listing Detail
28-Sep-2018 01-Oct-2018 Conversion of Preference Shares 500,100 0.160 602,543,672 Additional Listing Detail
26-Oct-2018 29-Oct-2018 Conversion of Preference Shares 260,000 0.160 602,803,672 Additional Listing Detail
23-Nov-2018 26-Nov-2018 Conversion of Preference Shares 1,195,000 0.160 603,998,672 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Conversion of Preference Shares 178,500 0.160 604,177,172 Additional Listing Detail
30-Nov-2018 03-Dec-2018 Conversion of Preference Shares 235,000 0.160 604,412,172 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Conversion of Preference Shares 100,000 0.160 604,512,172 Additional Listing Detail
31-Dec-2018 02-Jan-2019 Conversion of Preference Shares 100,000 0.160 604,612,172 Additional Listing Detail
10-Jan-2019 11-Jan-2019 Conversion of Preference Shares 700,000 0.160 605,312,172 Additional Listing Detail
15-Jan-2019 16-Jan-2019 Conversion of Preference Shares 2,425,000 0.160 607,737,172 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Conversion of Preference Shares 385,000 0.160 608,122,172 Additional Listing Detail
28-Jan-2019 29-Jan-2019 Conversion of Preference Shares 250,000 0.160 608,372,172 Additional Listing Detail
04-Feb-2019 07-Feb-2019 Conversion of Preference Shares 557,950 0.160 608,930,122 Additional Listing Detail
08-Feb-2019 11-Feb-2019 Conversion of Preference Shares 2,000,000 0.160 610,930,122 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Conversion of Preference Shares 75,000 0.160 611,005,122 Additional Listing Detail
08-Apr-2019 09-Apr-2019 Conversion of Preference Shares 81,000 0.160 611,086,122 Additional Listing Detail
12-Apr-2019 15-Apr-2019 Conversion of Preference Shares 169,000 0.160 611,255,122 Additional Listing Detail
24-May-2019 27-May-2019 Conversion of Preference Shares 350,000 0.160 611,605,122 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Conversion of Preference Shares 1,532,500 0.160 613,137,622 Additional Listing Detail
07-Aug-2019 08-Aug-2019 Conversion of Preference Shares 900,000 0.160 614,037,622 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Conversion of Preference Shares 940,000 0.160 614,977,622 Additional Listing Detail
18-Sep-2019 19-Sep-2019 ESOS 19,193,900 0.052 634,171,522 Additional Listing Detail
30-Sep-2019 01-Oct-2019 Conversion of Preference Shares 600,000 0.160 634,771,522 Additional Listing Detail
11-Oct-2019 14-Oct-2019 Conversion of Preference Shares 150,000 0.160 634,921,522 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Conversion of Preference Shares 850,000 0.160 635,771,522 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Conversion of Preference Shares 200,050 0.160 635,971,572 Additional Listing Detail
08-Nov-2019 11-Nov-2019 Conversion of Preference Shares 100,000 0.160 636,071,572 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  10 people like this.
 
Daily8 Fintec as for now no more zero gearing. Standing with a new loans of 9mil, that makes the gearing of .77.

They are gearing up to invest and partly attributed to seacera.
12/11/2019 1:12 PM
stncws 1.5M. 7c. !!!Habis
12/11/2019 2:35 PM
Daily8 buy buy lol
12/11/2019 2:38 PM
Daily8 see fintec at 7.5, going for limteh now.
12/11/2019 2:39 PM
stncws The Boss has BIG dream
12/11/2019 2:47 PM
Armada An Quantum Leap Stock In 2019/2020 Zuok club off deal
Now want to fight for a stealt for seacera prime land ?
12/11/2019 2:54 PM
Daily8 already there lor. Seacera already bought the shares
12/11/2019 3:13 PM
maya1301 NTA 0.28
now 0.07 also scared?
HaHaHa
12/11/2019 3:25 PM
12/11/2019 3:31 PM
Tan Frank Now PE 3 also scared?
HuHuHu
12/11/2019 3:41 PM
Daily8 confirmed bull run. Yabeda be dooo!!!
12/11/2019 3:43 PM
Daily8 sei ngam chai johnchew , kid haha
12/11/2019 3:44 PM
Daily8 more and more people coming into Fintec. Look at the vol
12/11/2019 4:01 PM
grtbcco Any good news ? why suddenly come Faster than AT wow
12/11/2019 4:13 PM
pang72 Why this stock eps 4c but price at 7c now..

Should it be rm1. 6?

Look very good hur!!
12/11/2019 4:15 PM
Daily8 Bull run this time.
12/11/2019 4:15 PM
pang72 Give me a 80c...
I m very happy liao!!
12/11/2019 4:16 PM
pang72 No need rm1. 60
12/11/2019 4:16 PM
stncws 7.5C WILL BE GONE SOON !!!!!!!!


TP 10C THIS WEEK !!!
12/11/2019 4:20 PM
pang72 Yes!!
12/11/2019 4:21 PM
pang72 EPS 4c..

Better than insas!!
12/11/2019 4:22 PM
pang72 Annualise 16c..

The most undervalued in the world!!
12/11/2019 4:22 PM
pang72 Lucky Calvin remain me this Fintec company
12/11/2019 4:24 PM
pang72 7.5c will gone early tomorrow morning..
12/11/2019 4:26 PM
pang72 Last 30mins to buy
12/11/2019 4:26 PM
pang72 7.5c sapu la
12/11/2019 4:52 PM
pang72 20c mari
12/11/2019 4:53 PM
Daily8 Tp 7.5 achieved. Moving on to TP 10 cents.
12/11/2019 5:08 PM
maya1301 Let the BreakOut team push next
SELL!! SELL!! SELL!!
RUUUUUNNNNNNN!!!!!
12/11/2019 5:13 PM
pang72 Run? Sell?
Just begin toward 20c..
12/11/2019 5:14 PM
pang72 8c tomorrow...
12/11/2019 5:15 PM
pang72 Another project by secret group.....
12/11/2019 5:16 PM
chankuanloong don't worry... tomorrow back to 0.055 offer price
12/11/2019 7:29 PM
pang72 I am worry rocket to 8.5c....
12/11/2019 7:50 PM
Daily8 Chankuanloong sour grape. Lol
12/11/2019 7:53 PM
pang72 Haha... Sour grape detected...
He still don't know kaki goreng coming liao!!
12/11/2019 8:03 PM
pang72 Tomorrow then he will know the power of kaki goreng!!
12/11/2019 8:04 PM
pang72 Maybe 10c
12/11/2019 8:04 PM
kkl123 mother of FOCUS
ref to focus moving up up chart .
game just started .
12/11/2019 8:30 PM
John_chew Ho ho Pang Sai appear..
12/11/2019 9:23 PM
John_chew Independant auditors is resigned on march 2019..acc book is difficult to audit ke..overbought oredi up fr 0.05 to 0.075 ..just be careful not be crab like MNC..
12/11/2019 9:26 PM
chankuanloong I got John chew support now... very confident 0.055 soon
12/11/2019 9:33 PM
pang72 Because of Johnchew here then I start to buy in fintec like in Armada..
My profit is huge!!
12/11/2019 9:37 PM
pang72 kkl123 mother of FOCUS
ref to focus moving up up chart .
game just started .
12/11/2019 8:30 PM

KK got study one!
Johnchew is 香港黑衣人!
12/11/2019 9:39 PM
pang72 Fintec 20c...
This is declared goreng stock..
12/11/2019 9:40 PM
pang72 Johnchew try to scare me in Armada from 40c to 50...
Johnchew want to scare me in fintec from 7.5c to 20c..

Come on baby!!

Lets evident our fund stronger or your otak rosak!
12/11/2019 9:41 PM
pang72 I had never lose in Armada..
Hihi..
12/11/2019 9:42 PM
pang72 So, I WILL NOT lose in fintec!!
12/11/2019 9:42 PM
pang72 EPS 4c..
Use my last finger push fintec can reach 20c!!
12/11/2019 9:43 PM
pang72 Market is always slow to recognise a good stock!
12/11/2019 9:44 PM


 

373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers