Highlights
KLSE: DGB (0152)       DGB ASIA BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.025   +0.005 (25.00%)  0.02 - 0.025  48,358,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
31-Jan-2020 03-Feb-2020 Exercise of Warrants 1,080,000 0.120 785,353,967 Additional Listing Detail
28-Jan-2020 29-Jan-2020 Exercise of Warrants 700,000 0.120 784,273,967 Additional Listing Detail
22-Jan-2020 23-Jan-2020 Exercise of Warrants 4,320,100 0.120 783,573,967 Additional Listing Detail
26-Dec-2019 27-Dec-2019 Exercise of Warrants 400,000 0.120 779,253,867 Additional Listing Detail
17-Dec-2019 18-Dec-2019 Exercise of Warrants 2,695,000 0.120 778,853,867 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Exercise of Warrants 7,225,000 0.120 776,158,867 Additional Listing Detail
03-Dec-2019 04-Dec-2019 Exercise of Warrants 5,325,600 0.120 768,933,867 Additional Listing Detail
26-Nov-2019 27-Nov-2019 Exercise of Warrants 4,900,000 0.120 763,608,267 Additional Listing Detail
15-Nov-2019 18-Nov-2019 Exercise of Warrants 2,536,350 0.120 758,708,267 Additional Listing Detail
27-Apr-2018 30-Apr-2018 Exercise of Warrants 12,305,000 0.110 756,171,917 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 5,091,525 0.110 743,866,917 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Exercise of Warrants 4,949,800 0.110 738,775,392 Additional Listing Detail
10-Apr-2018 11-Apr-2018 Exercise of Warrants 4,371,400 0.110 733,825,592 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 59,975,000 0.110 729,454,192 Additional Listing Detail
29-Mar-2018 30-Mar-2018 Exercise of Warrants 38,246,475 0.110 669,479,192 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 5,895,000 0.110 631,232,717 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Exercise of Warrants 9,290,000 0.110 625,337,717 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 5,542,000 0.110 616,047,717 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 5,810,000 0.110 610,505,717 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Exercise of Warrants 4,590,000 0.110 604,695,717 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 5,497,750 0.110 600,105,717 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Exercise of Warrants 6,940,000 0.110 594,607,967 Additional Listing Detail
23-Feb-2018 26-Feb-2018 Exercise of Warrants 2,560,000 0.110 587,667,967 Additional Listing Detail
12-Feb-2018 13-Feb-2018 Exercise of Warrants 100,000 0.110 585,107,967 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 150,000 0.110 585,007,967 Additional Listing Detail
25-Jan-2018 26-Jan-2018 Exercise of Warrants 3,853,000 0.110 584,857,967 Additional Listing Detail
19-Jan-2018 22-Jan-2018 Exercise of Warrants 8,023,500 0.110 581,004,967 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,063,167 0.110 572,981,467 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Exercise of Warrants 5,643,300 0.110 544,918,300 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 825,000 0.110 539,275,000 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Exercise of Warrants 300,000 0.110 538,450,000 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Exercise of Warrants 250,000 0.110 538,150,000 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Private Placement 48,900,000 0.038 537,900,000 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Private Placement 14,280,000 0.100 163,000,000 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 16,370,000 0.105 148,720,000 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 17,950,000 0.105 132,350,000 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Private Placement 10,400,000 0.125 114,400,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
 
kingrator any hope?
04/03/2020 9:34 PM
kakahoot definitely, If Bid at 0.035 throw it away and cut losses. For now should be safe.
04/03/2020 9:36 PM
bleuerouge cmon, kasi move up a bit
05/03/2020 4:09 PM
Teh1989 等死的股
06/03/2020 3:47 PM
sinex2318 没有希望
06/03/2020 8:53 PM
Trader66 Hopeless counter as it went down from 15 cents to current price of 4.5 cents
08/03/2020 6:41 PM
Trader66 Same big shark of sanichi
08/03/2020 6:41 PM
kakahoot Patience is key to success
08/03/2020 11:28 PM
Junx Leow This week hope have big show
09/03/2020 8:11 AM
nicholas99 0.35 coming
09/03/2020 3:34 PM
jasoncw ouch ..
09/03/2020 3:54 PM
bleuerouge bloody red everywhere, chill ;-)
09/03/2020 4:37 PM
kakahoot Cut losses ouch.
10/03/2020 6:16 AM
nicholas99 bad weeks ahead... if US share keeps dropping.. Recession coming..
10/03/2020 8:32 AM
nicholas99 Saudi and Russia oil war is unwarranted..
10/03/2020 8:34 AM
bleuerouge i just hold my 4.5c, short term become medium term investor...hahah
10/03/2020 1:46 PM
sinex2318 negative sentiment on oil counters might put tech stocks in play. ada chance untuk naik.
10/03/2020 3:48 PM
kingrator why suddenly volume enter
10/03/2020 5:32 PM
bleuerouge small rebound pls....don’t want to keep so long hahahah
10/03/2020 9:07 PM
kingrator haha, yeahhhh, same
10/03/2020 11:10 PM
kingrator go go gooo
11/03/2020 11:13 AM
bleuerouge cmon kasi blast la
11/03/2020 11:19 AM
kingrator something is going on
11/03/2020 4:02 PM
Teh1989 PN17 is going on... Hahaha
11/03/2020 4:09 PM
kingrator haha, dont talk like that la, give some hope pls hehe
11/03/2020 4:17 PM
bleuerouge battle at 5c hahaha...
11/03/2020 4:21 PM
kingrator yeah, 5c keep buying and selling, any idea who is selling and buying?
11/03/2020 4:25 PM
sinex2318 good luck guys, I've lost trust in this counter. Had to bite the bullet
11/03/2020 4:33 PM
bleuerouge tomorrow flyy
11/03/2020 4:53 PM
Teh1989 Hahaha... Tomoro fly fly fly... 0.15
11/03/2020 5:34 PM
kingrator yeah like that Teh1989, haha
11/03/2020 5:59 PM
bleuerouge chart looks nice weyy..
11/03/2020 7:01 PM
kingrator yup
11/03/2020 8:19 PM
kingrator 38k lot dump just like that
12/03/2020 9:11 AM
nicholas99 fed up jor. haha
12/03/2020 10:02 AM
bleuerouge chill la..hahahaha. bought back 4.5c
12/03/2020 11:28 AM
kenie cashflow 30.59mil
debt 0
current liabilities 0.93mil
13/03/2020 2:52 PM
kingrator yeah, this company dont have debt
13/03/2020 3:58 PM
sinex2318 low liability but no clear vision for market expansion.
13/03/2020 5:10 PM
sinex2318 unless the big boys goreng, this will be a stagnant counter
13/03/2020 5:11 PM
Teh1989 Tunggu 0.000..hahaha
19/03/2020 3:34 PM
BILLC Wa offer 0.005sen ,,,,,jangan takuttttt,,,,,
19/03/2020 8:53 PM
Teh1989 KLSE RED DGB RED, KLSE GREEN DGB ALSO RED...
20/03/2020 3:21 PM
jasoncw today yellow .... haha
25/03/2020 5:05 PM
Teh1989 Hahaha
25/03/2020 5:20 PM
SK1200 Go go go DGB !!! Company with 0 debt..MACD lower golden cross..
01/04/2020 12:14 PM
jasoncw everyday YELLOW
03/04/2020 9:21 AM
jasoncw TODAY RED
03/04/2020 9:53 AM
IbnuShaari wondering who keeps selling at 0.02cents ? are they cutting loss? for the one that selling surely is not making any money since the volume at 0.015 cents not much. They must be throwing at a loss with a big volume!
07/04/2020 10:32 AM
hkhk shd be transfer to another people lo
07/04/2020 12:11 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

475  251  482  1001 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.015+0.005 
 SAPNRG 0.11+0.005 
 HIBISCS 0.535+0.025 
 ARMADA 0.19+0.015 
 MINETEC 0.205+0.01 
 GAMUDA-WE 0.105+0.03 
 VELESTO 0.17+0.005 
 HSI-C9J 0.23+0.04 
 HSI-H8M 0.365-0.065 
 HIBISCS-WC 0.13+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers