KLSE: DGB (0152)       DGB ASIA BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.145   0.00 (0.00%)  0.145 - 0.155  36,082,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-Dec-2019 04-Dec-2019 Exercise of Warrants 5,325,600 0.120 768,933,867 Additional Listing Detail
26-Nov-2019 27-Nov-2019 Exercise of Warrants 4,900,000 0.120 763,608,267 Additional Listing Detail
15-Nov-2019 18-Nov-2019 Exercise of Warrants 2,536,350 0.120 758,708,267 Additional Listing Detail
27-Apr-2018 30-Apr-2018 Exercise of Warrants 12,305,000 0.110 756,171,917 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 5,091,525 0.110 743,866,917 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Exercise of Warrants 4,949,800 0.110 738,775,392 Additional Listing Detail
10-Apr-2018 11-Apr-2018 Exercise of Warrants 4,371,400 0.110 733,825,592 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 59,975,000 0.110 729,454,192 Additional Listing Detail
29-Mar-2018 30-Mar-2018 Exercise of Warrants 38,246,475 0.110 669,479,192 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 5,895,000 0.110 631,232,717 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Exercise of Warrants 9,290,000 0.110 625,337,717 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 5,542,000 0.110 616,047,717 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 5,810,000 0.110 610,505,717 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Exercise of Warrants 4,590,000 0.110 604,695,717 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 5,497,750 0.110 600,105,717 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Exercise of Warrants 6,940,000 0.110 594,607,967 Additional Listing Detail
23-Feb-2018 26-Feb-2018 Exercise of Warrants 2,560,000 0.110 587,667,967 Additional Listing Detail
12-Feb-2018 13-Feb-2018 Exercise of Warrants 100,000 0.110 585,107,967 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 150,000 0.110 585,007,967 Additional Listing Detail
25-Jan-2018 26-Jan-2018 Exercise of Warrants 3,853,000 0.110 584,857,967 Additional Listing Detail
19-Jan-2018 22-Jan-2018 Exercise of Warrants 8,023,500 0.110 581,004,967 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,063,167 0.110 572,981,467 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Exercise of Warrants 5,643,300 0.110 544,918,300 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 825,000 0.110 539,275,000 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Exercise of Warrants 300,000 0.110 538,450,000 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Exercise of Warrants 250,000 0.110 538,150,000 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Private Placement 48,900,000 0.038 537,900,000 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Private Placement 14,280,000 0.100 163,000,000 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 16,370,000 0.105 148,720,000 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 17,950,000 0.105 132,350,000 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Private Placement 10,400,000 0.125 114,400,000 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
richman by the time you convert if you buy today it will be trading 10cts my 2 cts view only
15/11/2019 10:31 AM
richman my advise don't buy mum if you want maybe wb at 1.5 or 1 cts
15/11/2019 10:39 AM
richman the operator luring retail players to buy and die
15/11/2019 10:40 AM
Miz Raya Bloom question time? Yang beli guni2 lori2 nie sape? retail investor ke atau future investor/shareholder, sbb ku tengok kalau gostan jab, gohed balik
15/11/2019 10:49 AM
TanChinku Goreng apa??? Kerang busok ka?
15/11/2019 10:50 AM
Hawk Eye Any one check budget preview...?
15/11/2019 10:54 AM
Miz Raya Bloom so that means bukan retail kat sini beli le
15/11/2019 11:27 AM
TanChinku Arkhramsyah Bin Sansi Junid wil turn around Mara asset with hopes of higher performance and even dividends to the govt.
15/11/2019 11:51 AM
tjenk something is brewing now,,be prepare for it
15/11/2019 2:05 PM
richman distribution and going down
15/11/2019 3:53 PM
Hohup If able to close 180 then its game on, but if not, then..game gonna end sooner
15/11/2019 3:57 PM
richman trading pattern is distribution so now the question is how far will it drop
15/11/2019 4:05 PM
Miz Raya Bloom sebut MARA gostan hihihi
15/11/2019 4:21 PM
richman becareful this might just drop like Vsolar and MNC
15/11/2019 4:26 PM
Mnorhazlan Yusoff Wb conversion started. Now GG time?
15/11/2019 5:16 PM
Kai Won So early wb conversion. Their announcement at 3pm and the mother price started to drop from 3pm.
15/11/2019 5:41 PM
lamy92 Tankap pisauu oo
15/11/2019 6:44 PM
Lim Huei Teong Monday GG since WB conversion come batch by batch for those buy 0.03 & 0.025 and whish can make money by convert.

Today close sell side at 0.15, Monday 0.14 to 0.12. GG
15/11/2019 7:24 PM
enriquemarkisa what GG???
15/11/2019 9:25 PM
Noned Trx very low at 15.5 & 15.
Seems over react of 3 pm news
2.5 m convt
But wb buyer pickup
15/11/2019 9:47 PM
Noned Ya..la APA tu GG...?
15/11/2019 9:48 PM
Miz Raya Bloom GG - GOOD GAME - quiting not coming back, betul tak?
15/11/2019 10:35 PM
enriquemarkisa goreng up with mother share or WB???
16/11/2019 12:05 PM
Kai Won Normally goreng up the mother then can attract people are holding their wb convert to mother so the company can get the fund soon
17/11/2019 4:37 PM
Kai Won I just holding little bit wb at 0.025 price. Remember buy on your own risk
17/11/2019 4:41 PM
enriquemarkisa Wb will going up or not???
17/11/2019 8:36 PM
lamy92 Time to sell..this counter time to rest before continue up again
17/11/2019 9:27 PM
Mnorhazlan Yusoff Operator cabut
18/11/2019 11:31 AM
tingkap sepatutnya beli GDB hari jumaat hari tu sebab baca news GDB dpt projek. tetapi pegi beli GDB pulak. rugi wooo. lepad nie kena baca nama counter betul betul.
18/11/2019 1:03 PM
SK1200 DGB goreng for 2nd round
19/11/2019 3:15 PM
HazByn shark coming or shark playing?
19/11/2019 3:16 PM
Mnorhazlan Yusoff Wow.Still got 1 hour show
19/11/2019 4:15 PM
Noned RBS @16¢
20/11/2019 1:03 PM
SK1200 Show started!!!
20/11/2019 2:55 PM
Mnorhazlan Yusoff 1 hour show
20/11/2019 3:22 PM
Teh1986 Sell
20/11/2019 4:03 PM
Teh1986 Sell before late
20/11/2019 4:15 PM
Noned Dirty game wb..
Try to exit 3¢ but seem exercise 12¢ t only way.
Wait until RBS@16.5...
21/11/2019 12:39 AM
wong At,fintec,mlab ,netx all coming...
22/11/2019 2:57 PM
longvalley Buy slumberger.......
26/11/2019 1:59 PM
kit6518 coming 0.210 soon if stay above 0.150
28/11/2019 10:39 PM
putraz88 QR green today?
29/11/2019 11:33 AM
Lim Huei Teong buy before QR is a risk...haha
29/11/2019 11:46 AM
Lim Huei Teong http://www.bursamalaysia.com/market/listed-companies/company-announcements/6356293
29/11/2019 5:58 PM
Miz Raya Bloom apa cerite?
02/12/2019 11:34 AM
Bluenote cerite saham niak ke?
02/12/2019 11:58 AM
Lim Huei Teong banker want you buy WB to convert and let u earn a bit after you invest 0.12 + 0.02
03/12/2019 11:15 AM
andrew95 this stock no show..
04/12/2019 4:01 PM
Lim Huei Teong Holland
04/12/2019 4:38 PM
The Board of Director of FINTEC wishes to announce that its wholly-owned subsidiary, Asiabio
Capital Sdn. Bhd. that is principally involved in the trading of marketable securities has performed
the following transactions:-

Information on NetX
NetX is engaged in the provision of turnkey solutions on the network infrastructure and
security management, research and development of software, system design, integration
and installation and provision of information technology services.

Information on Focus
Focus is a public listed company listed on the ACE Market of Bursa Securities and with its
subsidiary companies, are principally involved in operating and managing foods and
beverages (“F&B”) business, property investment and management as well as provision of
engineering services.

Information on Seacera
Seacera is a public listed company listed on the Main Market of Bursa Securities and with
its subsidiary companies, are principally involved in manufacturing of ceramics tiles, property
development and construction activities.

The Acquisition is part of FINTEC’s decision to invest in quoted securities that have growth
prospects through collaboration or cross-selling of products and services between the Group’s
investee companies. Other than that, the Transactions marks another effort by FINTEC to expand
its investments across various growth sectors of the Malaysia economy.
06/12/2019 3:36 PM


436  284  495 

Top 10 Active Counters
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 


1. Leveraged & Inverse ETF CMS
Partners & Brokers