KLSE: MPAY (0156)       MANAGEPAY SYSTEMS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.25   +0.01 (4.17%)  0.235 - 0.26  57,782,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Mar-2014 18-Mar-2014 Private Placement 36,606,200 0.156 402,668,580 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 50,000 0.200 402,718,580 Additional Listing Detail
26-Jun-2015 29-Jun-2015 Exercise of Warrants 2,000,000 0.200 404,718,580 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 700,000 0.200 405,418,580 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 1,344,000 0.200 406,762,580 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 6,780,200 0.200 413,542,780 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 20,768,000 0.200 434,310,780 Additional Listing Detail
20-Jul-2015 21-Jul-2015 Private Placement 130,293,200 0.230 564,603,980 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Exercise of Warrants 10,489,000 0.200 575,092,980 Additional Listing Detail
28-Jul-2015 29-Jul-2015 Exercise of Warrants 8,071,900 0.200 583,164,880 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 26,236,200 0.200 609,401,080 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 33,892,300 0.200 643,293,380 Additional Listing Detail
07-Aug-2015 10-Aug-2015 Exercise of Warrants 30,101,200 0.200 673,394,580 Additional Listing Detail
11-Aug-2015 12-Aug-2015 Exercise of Warrants 15,538,200 0.200 688,932,780 Additional Listing Detail
13-Aug-2015 14-Aug-2015 Exercise of Warrants 21,531,800 0.200 710,464,580 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 1,000 0.200 710,465,580 Additional Listing Detail
21-Dec-2020 22-Dec-2020 Private Placement 5,000,000 0.150 715,465,580 Additional Listing Detail
24-Feb-2021 25-Feb-2021 ESOS 460,000 0.145 715,925,580 Additional Listing Detail
26-Feb-2021 01-Mar-2021 ESOS 3,000,000 0.145 718,925,580 Additional Listing Detail
02-Mar-2021 03-Mar-2021 ESOS 2,035,000 0.145 720,960,580 Additional Listing Detail
09-Mar-2021 10-Mar-2021 ESOS 760,000 0.145 721,720,580 Additional Listing Detail
16-Mar-2021 17-Mar-2021 ESOS 745,000 0.145 722,465,580 Additional Listing Detail
19-Mar-2021 22-Mar-2021 Private Placement 5,000,000 0.205 727,465,580 Additional Listing Detail
23-Mar-2021 24-Mar-2021 ESOS 510,000 0.145 727,975,580 Additional Listing Detail
08-Jun-2021 09-Jun-2021 ESOS 300,000 0.145 728,275,580 Additional Listing Detail
10-Jun-2021 11-Jun-2021 Private Placement 9,000,000 0.207 737,275,580 Additional Listing Detail
11-Jun-2021 14-Jun-2021 Private Placement 5,000,000 0.215 742,275,580 Additional Listing Detail
14-Jun-2021 15-Jun-2021 Private Placement 3,000,000 0.216 745,275,580 Additional Listing Detail
15-Jun-2021 16-Jun-2021 Private Placement 3,000,000 0.218 748,275,580 Additional Listing Detail
16-Jun-2021 17-Jun-2021 Private Placement 2,093,116 0.207 758,568,696 Additional Listing Detail
17-Jun-2021 18-Jun-2021 Private Placement 2,500,000 0.218 761,068,696 Additional Listing Detail
18-Jun-2021 21-Jun-2021 Private Placement 2,500,000 0.214 763,568,696 Additional Listing Detail
Analyze this stock with MQ Trader system

  28 people like this.
tewehuat80 Got ppl throw, got ppl buy... See which side is more... ☕
10/06/2021 9:30 AM
Jacky_87 Buy Ewint. Uptrending just start
10/06/2021 9:37 AM
MagicGlove Another AT in making....lmao
10/06/2021 9:38 AM
MagicGlove Share issue almost 1 bil but market csp as little as 200 mil....macquire bank is not very stuuuupppppid .....pump and dump stock .....haha
10/06/2021 9:44 AM
MagicGlove Has been 5 yrs price hovering between at 0.080 and 0.320 since IPO....first in bursa one and the only so lousy company....always need PP to up little...lol
10/06/2021 9:53 AM
Fklim888 Relax...
10/06/2021 9:56 AM
MagicGlove Up 3 cents yesterday ...drooped 3.5 cents today... If not called lousy then shld be called rubbish company...lmao
10/06/2021 10:10 AM
MagicGlove U all shld know who is this unethical macquire bank tat like to issue many dirty warrants to prey on ppl money....the moment u saw them buy into any company, you muat run as fast as leapord otherwise it will quiely ambush you like hyenna...haha
10/06/2021 10:14 AM
ICONS23 https://www.thesundaily.my/business/payments-for-govt-services-to-go-cashless-by-2022-CH7944523
10/06/2021 11:23 AM
Speed99 con ppl
10/06/2021 12:10 PM
hiongtrader Tawin taking off soon
10/06/2021 12:29 PM
Kingston1 Luckily did not h9e. Otherwise go Holland today.
10/06/2021 12:39 PM
Azrul HD Spare some cash in case the price goes down to 0.225. Heavy collection at 0.240 could possibly turn into a trap.
10/06/2021 12:53 PM
MagicGlove Got extra money to burn can buy and keep at this price or lower for anothef 5 yrs...then PP again, macquire bank will come to push little and dump again....this trend will continue for many many decades to come..dun dream this company will get a chunk of cake from gomen project...no improvement of profit at all...haha
10/06/2021 12:54 PM
Fklim888 mpay should learn from dataprp and sedania .. not dump...?
10/06/2021 2:04 PM
Fklim888 If want dump pls make it LD lol
10/06/2021 2:05 PM
MagicGlove Alexanderl038@thanks
10/06/2021 3:08 PM
unluckiest funny thing is yesterday 4.45pm, big swallow at rm0.265, thought that those ppl macam know today will up, mana tahu terbalik, pity for those ppl.
10/06/2021 3:39 PM
MagicGlove Macquire bank magic show....avoid any stock which involve macquire bank
10/06/2021 4:04 PM
10/06/2021 4:26 PM
Kristina Melody agak will tumbang d...huhu
10/06/2021 4:35 PM
MagicGlove Buy airport ....loss making company turns bullish stock....reason bcos is a recovery stock...lmao
10/06/2021 4:42 PM
hzfrdaus once its fly high MagicGlove will stay silent lio hukhukhuk
10/06/2021 6:57 PM
manegto Trade with cautious....dun dumb all your money in this stock just because the price is very cheap and tempting....careful with macquarie bank ua
10/06/2021 7:43 PM
birdparadise Patience relax, cool cool baby, Wakaka
10/06/2021 8:33 PM
Edwardong53 Where to check and how to know macquire bank involved
10/06/2021 9:24 PM
Hothands168 I think can check on Macquarie Bank website and annual report
11/06/2021 12:18 AM
Play_Joy Showday toda.....
11/06/2021 8:19 AM
pojiekun when suddenly come some scumbag spouting all negativity here that means this stock worth to watch now
11/06/2021 8:56 AM
mokluhanj21 but honestly i still cannot brain how people could go and rush into buying when it was already announed that they were gonna issue up to 20% of extra shares. (8 June 2021)
too many lazy traders dont even know how to use excel is it?
or am i wrong in my calculation?
13/06/2021 9:52 PM
hairi take time you will know one day why
14/06/2021 12:16 AM
Play_Joy Long term prospect is good....worth to invest
14/06/2021 8:39 AM
Fklim888 Relax...
15/06/2021 4:13 PM
George99 Play_joy ,Long term prospect is....??
16/06/2021 8:07 PM
Play_Joy Digital banking prospect
18/06/2021 1:13 PM
salimalik Dr azizan osman bought 44 million units
18/06/2021 1:29 PM
Additional Listing Announcement /Subdivision of Shares
18 Jun 2021, 12:17
Additional Listing Announcement /Subdivision of Shares
1. Details of corporate proposal
Whether the corporate proposal involves the issuance of new type and new class
of securities? N
Types of corporate proposal : Private Placement
Details of corporate proposal : Placement to Macquarie
No. of shares issued under this corporate proposal : 2,500,000
Issue price per share ($$) : 0.2140
Par Value ($$) (if applicable) : 0.000
Latest issued share capital after the above corporate proposal
In the following
Units : 763,568,696
Issued Share Capital ($$) : Malaysian Ringgit (MYR) 122,683,006.000
Listing Date : 21/06/2021
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com
18/06/2021 2:09 PM
hairi Students DAO jutawan2
18/06/2021 2:37 PM
Alex Lim welcome Datuk Wira Dr. Azizan Bin Osram
18/06/2021 3:24 PM
18/06/2021 3:50 PM
Nurimran87 Wat is the target price guys?
18/06/2021 4:02 PM
cK1973 Let's see what is the closing price for today, If can sustain 25 n above, next week should see amovement towards 30. Hopefully with better news and company prospects can drive her beyond 50.......
18/06/2021 4:23 PM
ICONS23 Closing date for BNM digital bank licence is 30Jun21
18/06/2021 4:47 PM
Sepolcmd Moon when you pay mpay. Grab the ticket
19/06/2021 2:36 PM
bojed Don't be too excited with Azizan Osman's position in MPay.

Maybe some of you are still new in the stock market but I clearly remember he was involved with INSbio back in 2013 and he sold all in October 2013 and it got delisted in January 2014.

I'm not saying MPay is as bad as INSbio but some of MPay's clients always pay late and this affected their receivable cycle for more than 90 days. Furthermore it isn't clear what is Azizan Osman's intention to become major shareholder in MPay. His background is very dubious too, what more with receiving academic qualifications from diploma mills.

Buy MPay because you believe in its FA and TA and not because of Azizan Osman.
19/06/2021 4:10 PM
George99 Macquarie bank is investor or middle man in this role?
19/06/2021 8:11 PM
Hothands168 Chart will look really sexy if the price can stay above RM0.265 on Monday. Easily can TP at RM0.30 by Friday.
19/06/2021 9:21 PM

Bank Negara Malaysia(BNM) telah menyediakan 5 lesen baru bank digital untuk diberikan kepada syarikat tempatan. Buat masa sekarang, sekitar 40 syarikat telah melakukan bidaan antaranya Mpay, Bank Rakyat, Petronas, YTL, Genting, RHB dan Axiata.

Mpay menjangkakan dalam masa terdekat bahawa mereka akan membentuk satu konsortium di mana Mpay memegang 60% kepentingan dan selebihnya kepada rakan kongsi untuk bidaan lesen bank digitial tersebut.

Untuk suku pertama tahun 2021, Mpay merekodkan untung bersih sebanyak RM2.2juta berbanding rugi sebanyak RM16.2juta suku yang sama tahun lepas. Mpay juga mempunyai sebanyak RM18.09juta cash dan juga 0 hutang.

Menurut pengasas dan juga pengarah urusan Mpay, Chew Chee Seng, mereka menjangkakan hasil jualan tahun 2021 akan naik dua kali ganda banding tahun lepas.

20/06/2021 4:13 PM
BILLC Jangan kena klentong,,,mpay boss suka chewing duit olang,,,dah lebih 5 tahun buat cerita yg bukan2,,,tapi habuk satu pon takde,,,,
20/06/2021 4:58 PM
hotdogge https://www.hmetro.com.my/bisnes/2021/06/719592/azizan-osman-kini-antara-pemegang-saham-utama-mpay
20/06/2021 6:16 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

572  344  555 

Top 10 Active Counters
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!