Highlights
KLSE: WIDAD (0162)       WIDAD GROUP BERHAD ACE : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.665   +0.075 (12.71%)  0.575 - 0.665  91,903,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
02-Jul-2014 03-Jul-2014 ESOS 200,000 0.210 120,201,000 Additional Listing Detail
09-Jul-2014 10-Jul-2014 ESOS 7,496,000 0.210 127,697,000 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 197,500 0.210 127,894,500 Additional Listing Detail
31-Jul-2014 01-Aug-2014 ESOS 136,500 0.210 128,031,000 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 2,070,000 0.210 130,101,000 Additional Listing Detail
22-Aug-2014 25-Aug-2014 ESOS 1,600,075 0.210 131,701,075 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 2,000,000 0.210 133,701,075 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 2,000,000 0.210 135,701,075 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 1,150,000 0.210 136,851,075 Additional Listing Detail
28-Mar-2018 29-Mar-2018 ESOS 1,150,075 0.210 138,001,150 Additional Listing Detail
09-Jul-2018 10-Jul-2018 Private Placement 534,032,000 0.250 2,454,641,845 Additional Listing Detail
12-Oct-2020 13-Oct-2020 Exercise of Warrants 50,000 0.350 2,454,691,845 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Exercise of Warrants 305,000 0.350 2,454,996,845 Additional Listing Detail
20-Oct-2020 21-Oct-2020 Exercise of Warrants 910,000 0.350 2,455,906,845 Additional Listing Detail
22-Oct-2020 23-Oct-2020 Exercise of Warrants 1,905,700 0.350 2,457,812,545 Additional Listing Detail
23-Oct-2020 26-Oct-2020 Exercise of Warrants 2,440,000 0.350 2,460,252,545 Additional Listing Detail
28-Oct-2020 30-Oct-2020 Exercise of Warrants 1,226,800 0.350 2,461,479,345 Additional Listing Detail
02-Nov-2020 03-Nov-2020 Exercise of Warrants 2,410,000 0.350 2,463,889,345 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Exercise of Warrants 3,090,000 0.350 2,466,979,345 Additional Listing Detail
06-Nov-2020 09-Nov-2020 Exercise of Warrants 2,821,000 0.350 2,469,800,345 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Exercise of Warrants 4,800,000 0.350 2,474,600,345 Additional Listing Detail
12-Nov-2020 13-Nov-2020 Exercise of Warrants 2,399,900 0.350 2,477,000,245 Additional Listing Detail
16-Nov-2020 17-Nov-2020 Exercise of Warrants 2,142,000 0.350 2,479,142,245 Additional Listing Detail
18-Nov-2020 19-Nov-2020 Exercise of Warrants 478,000 0.350 2,479,620,245 Additional Listing Detail
20-Nov-2020 23-Nov-2020 Exercise of Warrants 2,720,000 0.350 2,482,340,245 Additional Listing Detail
24-Nov-2020 25-Nov-2020 Exercise of Warrants 214,500 0.350 2,482,554,745 Additional Listing Detail
26-Nov-2020 27-Nov-2020 Exercise of Warrants 377,700 0.350 2,482,932,445 Additional Listing Detail
30-Nov-2020 01-Dec-2020 Exercise of Warrants 3,629,000 0.350 2,486,561,445 Additional Listing Detail
02-Dec-2020 03-Dec-2020 Exercise of Warrants 210,000 0.350 2,486,771,445 Additional Listing Detail
07-Dec-2020 08-Dec-2020 Exercise of Warrants 520,000 0.350 2,487,291,445 Additional Listing Detail
09-Dec-2020 10-Dec-2020 Exercise of Warrants 443,800 0.350 2,487,735,245 Additional Listing Detail
11-Dec-2020 14-Dec-2020 Exercise of Warrants 1,060,000 0.350 2,488,795,245 Additional Listing Detail
16-Dec-2020 17-Dec-2020 Exercise of Warrants 40,000 0.350 2,488,835,245 Additional Listing Detail
24-Dec-2020 28-Dec-2020 Exercise of Warrants 400,000 0.350 2,489,235,245 Additional Listing Detail
30-Dec-2020 31-Dec-2020 Exercise of Warrants 2,633,000 0.350 2,491,868,245 Additional Listing Detail
05-Jan-2021 06-Jan-2021 Exercise of Warrants 6,960,200 0.350 2,498,828,445 Additional Listing Detail
06-Jan-2021 07-Jan-2021 Exercise of Warrants 6,588,000 0.350 2,505,416,445 Additional Listing Detail
08-Jan-2021 11-Jan-2021 Exercise of Warrants 11,208,800 0.350 2,516,625,245 Additional Listing Detail
12-Jan-2021 13-Jan-2021 Exercise of Warrants 16,192,000 0.350 2,532,817,245 Additional Listing Detail
14-Jan-2021 15-Jan-2021 Exercise of Warrants 10,419,600 0.350 2,543,236,845 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  8 people like this.
 
anthonytkh Omega, buyer and seller is the same party
13/01/2021 5:00 PM
gelong Wau, aku kaya...., Vak sins
13/01/2021 7:05 PM
jutawansenyap Tomorrow catch falling knife.huatttt!!!
13/01/2021 10:16 PM
Fantaghiro123 0.61 ada shark beli mau goreng lagi
14/01/2021 1:24 AM
maggiemee RUN AHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!
14/01/2021 12:09 PM
gelong Aku kaya hahaha
14/01/2021 12:25 PM
penny_trader discount price right now..it's the right time to buy mother?
14/01/2021 1:09 PM
vizione888 This stock drop because private placement fix prices!
14/01/2021 1:41 PM
maggiemee buy buy buy
14/01/2021 2:01 PM
ceoshare TOMORROW StART to UP..., LAST BATCH WARRANT
14/01/2021 3:12 PM
omega1182 what do u guys mean by private placement and last batch warrant ? thinking whether to cut loss 20% now ..just bought 2 days ago
14/01/2021 3:33 PM
gelong We dead...
14/01/2021 3:37 PM
gelong Akikikiki....
14/01/2021 4:21 PM
suremax 144 million shares crossed off market today at 0.54
14/01/2021 4:32 PM
gelong We dead not yet....aku kaya akikiki
14/01/2021 4:54 PM
jutawansenyap Catch falling knife.1 bid lower from lowest price today.jin tuncit sudah mari.technical rebound.huaattttt!!!!
14/01/2021 6:05 PM
gelong Aramak, akikikiki
15/01/2021 12:54 PM
gelong Suda kaya semua...
15/01/2021 4:57 PM
dinz3483 Esok huat.huat..huattt
17/01/2021 9:11 PM
hootkaue why buy while shareholders keep throw and u collect?
pls tell me you know better the company better than the shareholder. else, i cannnot brain still have ppl buying this. dont let ppl con you.
18/01/2021 5:13 PM
gelong Layu....org kita
18/01/2021 8:19 PM
gdrgnz melayu.. layu di tanah sendili
18/01/2021 11:03 PM
fruitcake walking dead
19/01/2021 3:14 PM
Anisdesanika why suddenly meroket??????
19/01/2021 3:26 PM
thundery to trap you again lo
19/01/2021 3:28 PM
fruitcake so that owners can dump higher...hahaha
19/01/2021 3:37 PM
Anisdesanika dead cat bounce???
19/01/2021 3:45 PM
DK2866 Something big is coming i guess? COLLECT!
19/01/2021 3:59 PM
DK2866 Stronger relation between mother and son now. Huatttttttttt
19/01/2021 4:01 PM
Anisdesanika If can close at 33sen for warrant & 0.655sen for mother,that means tommorrow can go higher.
19/01/2021 4:12 PM
predictgod888 somethings is brewing hahhahah.. otw bck to tunnel tighten your seat belt son
19/01/2021 4:22 PM
Anisdesanika Any insider news anyone???
19/01/2021 4:26 PM
azri28 my grandaunt say got big project !!!
19/01/2021 4:57 PM
Diogo_Jota Strong momentum closing. Interesting to see what’s happening tomoro.
19/01/2021 5:06 PM
bahirudinK Istana Negara Project. Check website
19/01/2021 5:11 PM
Gooner82 Tomorrow LU hehehe rm500mil istana project
19/01/2021 5:18 PM
Diogo_Jota Istana Negara project is it not old news? Can share the link?
19/01/2021 5:21 PM
ketepet2 Angpow lagiii
19/01/2021 5:24 PM
fruitcake limit up tomorrow...in my dream tonight shiOK sendiri
19/01/2021 5:42 PM
KenaGoreng angpow cny sudah mari
19/01/2021 5:43 PM
Anisdesanika Wow...RM500 JUTA!
19/01/2021 5:52 PM
Anisdesanika toyoven 3 billion project already limit up 5 times. Widad 0.5 billion project sure can limit up 1 time i tell u...
19/01/2021 6:02 PM
STEADYBOMBIBI85 https://www.malaymail.com/news/world/2021/01/19/pakistan-approves-chinese-sinopharm-covid-19-vaccine-for-emergency-use/1941771
19/01/2021 6:47 PM
STEADYBOMBIBI85 https://www.urdupoint.com/en/miscellaneous/serbia-approves-chinas-sinopharm-vaccine-for-1145157.html
19/01/2021 6:47 PM
fruitcake anis, where is the beef? or just blowing hot air
19/01/2021 6:58 PM
STEADYBOMBIBI85 https://english.alarabiya.net/en/coronavirus/2021/01/10/Coronavirus-Jordan-approves-China-s-Sinopharm-COVID-19-vaccine
19/01/2021 7:04 PM
AzrielAnwar wow nice a half billion project with agong. tomorrow gap up for sure
19/01/2021 7:36 PM
nestor yea wor. not old project ?
19/01/2021 8:28 PM
azri28 I think not istana project. because that one old one.
probably got new and bigger project???
19/01/2021 8:49 PM
Anisdesanika Wa...looks like tan sri was purposely dumping his shares last week to drive down widad share price.Yesterday & today he collect back so cheap wo...Mesti confirm dpt apa2 contract ni...
19/01/2021 9:38 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS