Last Price Today's Change Day's Range Trading Volume 0.665 +0.075 (12.71%) 0.575 - 0.665 91,903,700
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 02-Jul-2014 03-Jul-2014 ESOS 200,000 0.210 120,201,000 09-Jul-2014 10-Jul-2014 ESOS 7,496,000 0.210 127,697,000 22-Jul-2014 23-Jul-2014 ESOS 197,500 0.210 127,894,500 31-Jul-2014 01-Aug-2014 ESOS 136,500 0.210 128,031,000 19-Aug-2014 20-Aug-2014 ESOS 2,070,000 0.210 130,101,000 22-Aug-2014 25-Aug-2014 ESOS 1,600,075 0.210 131,701,075 18-Mar-2015 19-Mar-2015 ESOS 2,000,000 0.210 133,701,075 01-Apr-2015 02-Apr-2015 ESOS 2,000,000 0.210 135,701,075 20-Oct-2017 23-Oct-2017 ESOS 1,150,000 0.210 136,851,075 28-Mar-2018 29-Mar-2018 ESOS 1,150,075 0.210 138,001,150 09-Jul-2018 10-Jul-2018 Private Placement 534,032,000 0.250 2,454,641,845 12-Oct-2020 13-Oct-2020 Exercise of Warrants 50,000 0.350 2,454,691,845 16-Oct-2020 19-Oct-2020 Exercise of Warrants 305,000 0.350 2,454,996,845 20-Oct-2020 21-Oct-2020 Exercise of Warrants 910,000 0.350 2,455,906,845 22-Oct-2020 23-Oct-2020 Exercise of Warrants 1,905,700 0.350 2,457,812,545 23-Oct-2020 26-Oct-2020 Exercise of Warrants 2,440,000 0.350 2,460,252,545 28-Oct-2020 30-Oct-2020 Exercise of Warrants 1,226,800 0.350 2,461,479,345 02-Nov-2020 03-Nov-2020 Exercise of Warrants 2,410,000 0.350 2,463,889,345 04-Nov-2020 05-Nov-2020 Exercise of Warrants 3,090,000 0.350 2,466,979,345 06-Nov-2020 09-Nov-2020 Exercise of Warrants 2,821,000 0.350 2,469,800,345 10-Nov-2020 11-Nov-2020 Exercise of Warrants 4,800,000 0.350 2,474,600,345 12-Nov-2020 13-Nov-2020 Exercise of Warrants 2,399,900 0.350 2,477,000,245 16-Nov-2020 17-Nov-2020 Exercise of Warrants 2,142,000 0.350 2,479,142,245 18-Nov-2020 19-Nov-2020 Exercise of Warrants 478,000 0.350 2,479,620,245 20-Nov-2020 23-Nov-2020 Exercise of Warrants 2,720,000 0.350 2,482,340,245 24-Nov-2020 25-Nov-2020 Exercise of Warrants 214,500 0.350 2,482,554,745 26-Nov-2020 27-Nov-2020 Exercise of Warrants 377,700 0.350 2,482,932,445 30-Nov-2020 01-Dec-2020 Exercise of Warrants 3,629,000 0.350 2,486,561,445 02-Dec-2020 03-Dec-2020 Exercise of Warrants 210,000 0.350 2,486,771,445 07-Dec-2020 08-Dec-2020 Exercise of Warrants 520,000 0.350 2,487,291,445 09-Dec-2020 10-Dec-2020 Exercise of Warrants 443,800 0.350 2,487,735,245 11-Dec-2020 14-Dec-2020 Exercise of Warrants 1,060,000 0.350 2,488,795,245 16-Dec-2020 17-Dec-2020 Exercise of Warrants 40,000 0.350 2,488,835,245 24-Dec-2020 28-Dec-2020 Exercise of Warrants 400,000 0.350 2,489,235,245 30-Dec-2020 31-Dec-2020 Exercise of Warrants 2,633,000 0.350 2,491,868,245 05-Jan-2021 06-Jan-2021 Exercise of Warrants 6,960,200 0.350 2,498,828,445 06-Jan-2021 07-Jan-2021 Exercise of Warrants 6,588,000 0.350 2,505,416,445 08-Jan-2021 11-Jan-2021 Exercise of Warrants 11,208,800 0.350 2,516,625,245 12-Jan-2021 13-Jan-2021 Exercise of Warrants 16,192,000 0.350 2,532,817,245 14-Jan-2021 15-Jan-2021 Exercise of Warrants 10,419,600 0.350 2,543,236,845
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
anthonytkh Omega, buyer and seller is the same party 13/01/2021 5:00 PM
gelong Wau, aku kaya...., Vak sins 13/01/2021 7:05 PM
jutawansenyap Tomorrow catch falling knife.huatttt!!! 13/01/2021 10:16 PM
Fantaghiro123 0.61 ada shark beli mau goreng lagi 14/01/2021 1:24 AM
maggiemee RUN AHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!! 14/01/2021 12:09 PM
penny_trader discount price right now..it's the right time to buy mother? 14/01/2021 1:09 PM
vizione888 This stock drop because private placement fix prices! 14/01/2021 1:41 PM
ceoshare TOMORROW StART to UP..., LAST BATCH WARRANT 14/01/2021 3:12 PM
omega1182 what do u guys mean by private placement and last batch warrant ? thinking whether to cut loss 20% now ..just bought 2 days ago 14/01/2021 3:33 PM
suremax 144 million shares crossed off market today at 0.54 14/01/2021 4:32 PM
gelong We dead not yet....aku kaya akikiki 14/01/2021 4:54 PM
jutawansenyap Catch falling knife.1 bid lower from lowest price today.jin tuncit sudah mari.technical rebound.huaattttt!!!! 14/01/2021 6:05 PM
gelong Suda kaya semua... 15/01/2021 4:57 PM
dinz3483 Esok huat.huat..huattt 17/01/2021 9:11 PM
hootkaue why buy while shareholders keep throw and u collect? 18/01/2021 5:13 PM
gdrgnz melayu.. layu di tanah sendili 18/01/2021 11:03 PM
thundery to trap you again lo 19/01/2021 3:28 PM
fruitcake so that owners can dump higher...hahaha 19/01/2021 3:37 PM
DK2866 Something big is coming i guess? COLLECT! 19/01/2021 3:59 PM
DK2866 Stronger relation between mother and son now. Huatttttttttt 19/01/2021 4:01 PM
Anisdesanika If can close at 33sen for warrant & 0.655sen for mother,that means tommorrow can go higher. 19/01/2021 4:12 PM
predictgod888 somethings is brewing hahhahah.. otw bck to tunnel tighten your seat belt son 19/01/2021 4:22 PM
azri28 my grandaunt say got big project !!! 19/01/2021 4:57 PM
Diogo_Jota Strong momentum closing. Interesting to see what’s happening tomoro. 19/01/2021 5:06 PM
bahirudinK Istana Negara Project. Check website 19/01/2021 5:11 PM
Gooner82 Tomorrow LU hehehe rm500mil istana project 19/01/2021 5:18 PM
Diogo_Jota Istana Negara project is it not old news? Can share the link? 19/01/2021 5:21 PM
fruitcake limit up tomorrow...in my dream tonight shiOK sendiri 19/01/2021 5:42 PM
KenaGoreng angpow cny sudah mari 19/01/2021 5:43 PM
Anisdesanika toyoven 3 billion project already limit up 5 times. Widad 0.5 billion project sure can limit up 1 time i tell u... 19/01/2021 6:02 PM
STEADYBOMBIBI85 https://www.malaymail.com/news/world/2021/01/19/pakistan-approves-chinese-sinopharm-covid-19-vaccine-for-emergency-use/1941771 19/01/2021 6:47 PM
STEADYBOMBIBI85 https://www.urdupoint.com/en/miscellaneous/serbia-approves-chinas-sinopharm-vaccine-for-1145157.html 19/01/2021 6:47 PM
fruitcake anis, where is the beef? or just blowing hot air 19/01/2021 6:58 PM
STEADYBOMBIBI85 https://english.alarabiya.net/en/coronavirus/2021/01/10/Coronavirus-Jordan-approves-China-s-Sinopharm-COVID-19-vaccine 19/01/2021 7:04 PM
AzrielAnwar wow nice a half billion project with agong. tomorrow gap up for sure 19/01/2021 7:36 PM
nestor yea wor. not old project ? 19/01/2021 8:28 PM
azri28 I think not istana project. because that one old one. 19/01/2021 8:49 PM
Anisdesanika Wa...looks like tan sri was purposely dumping his shares last week to drive down widad share price.Yesterday & today he collect back so cheap wo...Mesti confirm dpt apa2 contract ni... 19/01/2021 9:38 PM
Comment
