Highlights
KLSE: CAREPLS (0163)       CAREPLUS GROUP BHD ACE : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.11   +0.14 (14.43%)  0.945 - 1.19  346,317,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Jul-2018 30-Jul-2018 Private Placement 15,000,000 0.215 531,359,799 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Private Placement 10,000,000 0.215 516,359,799 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Private Placement 23,100,000 0.305 506,359,799 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 34,768,500 0.320 483,259,799 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,452,750 0.320 448,491,299 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 9,812,400 0.320 447,038,549 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 7,729,975 0.320 437,226,149 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 878,750 0.320 429,496,174 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Special Issue 8,291,500 0.320 428,617,424 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 5,578,000 0.320 420,325,924 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 3,252,600 0.320 414,747,924 Additional Listing Detail
21-Jul-2016 22-Jul-2016 Exercise of Warrants 3,975,250 0.320 411,495,324 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 4,130,800 0.320 407,520,074 Additional Listing Detail
11-Jul-2016 12-Jul-2016 Exercise of Warrants 350,000 0.320 403,389,274 Additional Listing Detail
05-Jul-2016 08-Jul-2016 Exercise of Warrants 430,000 0.320 403,039,274 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 178,000 0.320 402,609,274 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 23,000 0.320 402,431,274 Additional Listing Detail
17-Jun-2016 20-Jun-2016 Exercise of Warrants 2,189,200 0.320 402,408,274 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 1,756,650 0.320 400,219,074 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 56,000 0.320 398,462,424 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 948,500 0.320 398,406,424 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 2,058,600 0.320 397,457,924 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 717,650 0.320 395,399,324 Additional Listing Detail
24-May-2016 25-May-2016 Exercise of Warrants 1,007,500 0.320 394,681,674 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 106,000 0.320 393,674,174 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 1,157,300 0.320 393,568,174 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 1,165,750 0.320 392,410,874 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 235,000 0.320 391,245,124 Additional Listing Detail
09-May-2016 10-May-2016 Exercise of Warrants 2,670,000 0.320 391,010,124 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 1,500,000 0.320 388,340,124 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,753,000 0.320 386,840,124 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 705,000 0.320 385,087,124 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 38,000 0.320 384,382,124 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 3,550,000 0.320 384,344,124 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 180,000 0.320 380,794,124 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 675,000 0.320 380,614,124 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 419,000 0.320 379,939,124 Additional Listing Detail
12-Jan-2016 13-Jan-2016 Exercise of Warrants 300,000 0.320 379,520,124 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 200,000 0.320 379,220,124 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 2,500,000 0.320 379,020,124 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 4,750,000 0.320 376,520,124 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 300,000 0.320 371,770,124 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 150,000 0.320 371,470,124 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 3,000,000 0.320 371,320,124 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 120,000 0.320 368,320,124 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 150,000 0.320 368,200,124 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 100,000 0.320 368,050,124 Additional Listing Detail
18-Nov-2015 19-Nov-2015 Exercise of Warrants 50,000 0.320 367,950,124 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 510,000 0.320 367,900,124 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 3,150,000 0.320 367,390,124 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 1,000,000 0.320 364,240,124 Additional Listing Detail
06-Oct-2015 07-Oct-2015 Exercise of Warrants 1,400,000 0.320 363,240,124 Additional Listing Detail
10-Aug-2015 11-Aug-2015 Exercise of Warrants 2,038,125 0.320 361,840,124 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 300,000 0.320 359,801,999 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Exercise of Warrants 100,000 0.490 239,668,000 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 50,000 0.490 239,568,000 Additional Listing Detail
14-Jul-2015 15-Jul-2015 Exercise of Warrants 1,500,000 0.490 239,518,000 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Exercise of Warrants 500,000 0.490 238,018,000 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 500,000 0.490 237,518,000 Additional Listing Detail
22-Jun-2015 23-Jun-2015 Exercise of Warrants 500 0.490 237,018,000 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 1,500,000 0.490 237,017,500 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 500,000 0.490 235,517,500 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 5,000 0.490 235,017,500 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 5,000 0.490 235,012,500 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 7,500 0.490 235,007,500 Additional Listing Detail
21-Feb-2012 22-Feb-2012 Private Placement 15,000,000 0.320 235,000,000 Additional Listing Detail
04-Nov-2011 08-Nov-2011 Private Placement 10,000,000 0.320 220,000,000 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  14 people like this.
 
DreamConqueror makan satu orang diam2 saja
28/05/2020 7:19 PM
DreamConqueror tadak kasi kongsi sama kawan dkt itu sumatec
28/05/2020 7:19 PM
paktua73 hahaha..soli soli ah dream tayko..
paktua jumpa janda muda terus lupa member sumatec..
but..
now worry if mco remove paktua sendili will open durian carnival at own durian farm at raub..
paktua will rent a bus to pickup all old member..
theee theee
janda nurses manyiak cun woo
simua use glove blue blue one..
lai lai laaa

tut tut
ihik ihik..
ah dream come laa joined..
dragon n ah kaq ,moneypedia,sifu Tech lama xdak..??
28/05/2020 7:39 PM
desmond1996 sold out all will enter in nice price wohoo!!!
28/05/2020 7:55 PM
DreamConqueror Harga sudah tggi mnjulang baru panggil kwn join
28/05/2020 8:01 PM
DreamConqueror Apa daa ini paktua
28/05/2020 8:01 PM
PakSheikh Tommorow can order BMW ...huhahihuhahi
28/05/2020 8:02 PM
Jerry Yip limit up?
28/05/2020 8:03 PM
Buy0nRed tml mari lagi la. tunggu apa
28/05/2020 8:29 PM
Joyce8439 Tomorrow will continue to up?
28/05/2020 8:31 PM
EagleEye pak tua, I wanna join durian gathering ya...
thanks
28/05/2020 8:32 PM
Danson Ang Yes tomorrow continue up!
28/05/2020 8:45 PM
Arsenewenger8383 Shark in and out at same time for k+ and Adventa.. superb move..
28/05/2020 8:45 PM
infinity888 https://klse.i3investor.com/blogs/supermax_analystbriefing/2020-05-28-story-h1507892261-Analyst_Briefing_Report_from_Supermax_Corporation_Berhad.jsp
28/05/2020 10:02 PM
notformoney Just for your thought only. For yearly sales over MCap ratio

Total Revenue last 4 Q / MCap
Supermax = 1.578b / 10.38b = 0.15
Top G = 4.82 / 34 = 0.14
Kossan = 2.27 / 11.2 = 0.20
Comfort = 0.5 / 2 = 0.25
Rubberex = 0.223 / 0.849 = 0.26
Careplus = 0.365 / 0.59 = 0.62

Careplus got sales but no profit maybe due to poor management or higher cost or lower ASP. During
pandemic, I think they should be able to increase ASP accordingly and start to make decent profit.
If they can generate decent NP and fatch 0.30 ratio, the price should be around 2.29
MCap = 0.365/0.3 = 1.21b = RM 2.29/share
28/05/2020 10:11 PM
Twinturbo911 gogogo... today up high...
28/05/2020 10:30 PM
8055K told ya, steady boom bibi
28/05/2020 10:35 PM
EagleEye ...

now you know why glove so in demand... even do Covid-19 swab test also need to use one time for each test...

https://www.facebook.com/1698639020452271/posts/2540510632931768/
28/05/2020 10:38 PM
Ron90 Glove production 2019:

Ruberex - only 1 billon.. (WTF small) = MC 849 million (price $3.06)
Comfort - 5.4 billion = MC 2 billion , price $3.45
Careplus - 4.1 billion = MC only 590 m??, price $1.11 (pity) .. K+ shuld be at least $3.00

Careglove now 100% own (previously 50%), means more profit for the group.
28/05/2020 10:42 PM
Kokweing Ruberex only 3bill production
28/05/2020 10:45 PM
yswong2587 Ron95, thanks for your info
28/05/2020 10:50 PM
Ny036 Ruberex no of share almost half of Carepls and comfort
28/05/2020 10:50 PM
Danson Ang Tomorrow Huattt ahhh!!
28/05/2020 10:53 PM
Cwscws Careplus quarterly NP is very crucial this round. Good , will lead to possible later can even transfer to main board
28/05/2020 10:54 PM
Cwscws See how Careglove performance and JV with Ansell go to which level
28/05/2020 10:55 PM
Cwscws Production also need to better than 4.1 B
28/05/2020 10:56 PM
Danson Ang Hold tight tight Tp 3.00
28/05/2020 11:01 PM
WMS126 Tomorrow share price will pull back for profit taking.

Target price to go in at RM0.70 - RM0.80
TP sell at least +50% - RM1.00 to RM1.20
Cut loss at RM0.60 (-20%)
28/05/2020 11:02 PM
Jerry Yip tp 3
28/05/2020 11:03 PM
ramunia Careplus may incur losses for the 1st qrt.. Poor ex management
28/05/2020 11:05 PM
Neut_ron1 Prepare to reload
28/05/2020 11:07 PM
Cwscws Tomorrow how it moves is crucial. Whether can break 1.19 comfortably or struggle to beat.
28/05/2020 11:09 PM
ramunia The ex management had the nature and behaviour of Fgv and msm.. I hope i am wrong
28/05/2020 11:09 PM
Cwscws Shall Ansell willing to dump funds to Careplus. And Careplus even as supplier to Ansell. I presume Ansell have done their homework
28/05/2020 11:11 PM
rockyhui Recommend this page to you, The Investment Gem
https://www.facebook.com/theinvestmentgem

Very useful investment related sharing page.
28/05/2020 11:12 PM
ramunia Ansell's entry price is very low in buying this cheap company. I believe Ansell is able to turn the company into black
28/05/2020 11:14 PM
Cwscws Just hope Ansell would like to expand their market share, and JV with K+ to gain foot on Malaysia gloves share . Well Ansell got capital to expand capacity to get economy of scale
28/05/2020 11:14 PM
zai earning up lo gloves
28/05/2020 11:31 PM
Ron90 Posted by Kokweing > May 28, 2020 10:45 PM | Report Abuse

Ruberex only 3bill production
=======

Now only 1 billion, only after June than 3 billion la.
28/05/2020 11:46 PM
MasterVJ Thanks to BaconGuest ....
28/05/2020 11:48 PM
Kokweing Tq... Wah, really unbelievable.. Just only 1 bill???
28/05/2020 11:48 PM
investor77 From a graph, Careplus wants to increase production to 10bil by end of 2020 from current 4bil, increase of 140%.

Have yet to verify this.

Anyway, it is the cheapest glove manufacturer at present, at around RM1.00. Possible to go up to Rm2, with coming quarter result ?
28/05/2020 11:50 PM
bursahunter with Ansell, Carepls gonna be very very big soon..
28/05/2020 11:56 PM
EagleEye .
"HSBC Malaysia supports glove manufacturers"

https://www.theedgemarkets.com/article/hsbc-malaysia-supports-glove-manufacturers
29/05/2020 12:07 AM
EagleEye .
"HSBC Malaysia supports glove manufacturers"

https://www.theedgemarkets.com/article/hsbc-malaysia-supports-glove-manufacturers
29/05/2020 12:09 AM
Cwscws Yea. See how their JV goes along.
29/05/2020 12:09 AM
Cwscws Ansell just shared their expansion JV into media. I think will cause limit up. Haha
29/05/2020 12:10 AM
EagleEye .
"HSBC Malaysia supports glove manufacturers"

https://www.theedgemarkets.com/article/hsbc-malaysia-supports-glove-manufacturers
29/05/2020 12:11 AM
Cwscws Not even start production
29/05/2020 12:11 AM
Cwscws Their Aus $34.50 conversion is bigger than Top Glove. Per unit shares.
29/05/2020 12:12 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

358  521  487  529 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.020.00 
 CAREPLS 1.11+0.14 
 EDUSPEC 0.03+0.005 
 KGROUP 0.075-0.01 
 COMFORT 3.45+0.37 
 SANICHI 0.095+0.005 
 GDEX 0.375-0.07 
 XOX 0.0650.00 
 HLT-WA 0.335+0.04 
 ARMADA 0.215-0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers