Highlights
KLSE: CAREPLS (0163)       CAREPLUS GROUP BHD ACE : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.235   +0.015 (6.82%)  0.22 - 0.235  6,389,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Jul-2018 30-Jul-2018 Private Placement 15,000,000 0.215 531,359,799 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Private Placement 10,000,000 0.215 516,359,799 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Private Placement 23,100,000 0.305 506,359,799 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 34,768,500 0.320 483,259,799 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,452,750 0.320 448,491,299 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 9,812,400 0.320 447,038,549 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 7,729,975 0.320 437,226,149 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 878,750 0.320 429,496,174 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Special Issue 8,291,500 0.320 428,617,424 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 5,578,000 0.320 420,325,924 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 3,252,600 0.320 414,747,924 Additional Listing Detail
21-Jul-2016 22-Jul-2016 Exercise of Warrants 3,975,250 0.320 411,495,324 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 4,130,800 0.320 407,520,074 Additional Listing Detail
11-Jul-2016 12-Jul-2016 Exercise of Warrants 350,000 0.320 403,389,274 Additional Listing Detail
05-Jul-2016 08-Jul-2016 Exercise of Warrants 430,000 0.320 403,039,274 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 178,000 0.320 402,609,274 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 23,000 0.320 402,431,274 Additional Listing Detail
17-Jun-2016 20-Jun-2016 Exercise of Warrants 2,189,200 0.320 402,408,274 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 1,756,650 0.320 400,219,074 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 56,000 0.320 398,462,424 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 948,500 0.320 398,406,424 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 2,058,600 0.320 397,457,924 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 717,650 0.320 395,399,324 Additional Listing Detail
24-May-2016 25-May-2016 Exercise of Warrants 1,007,500 0.320 394,681,674 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 106,000 0.320 393,674,174 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 1,157,300 0.320 393,568,174 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 1,165,750 0.320 392,410,874 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 235,000 0.320 391,245,124 Additional Listing Detail
09-May-2016 10-May-2016 Exercise of Warrants 2,670,000 0.320 391,010,124 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 1,500,000 0.320 388,340,124 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,753,000 0.320 386,840,124 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 705,000 0.320 385,087,124 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 38,000 0.320 384,382,124 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 3,550,000 0.320 384,344,124 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 180,000 0.320 380,794,124 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 675,000 0.320 380,614,124 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 419,000 0.320 379,939,124 Additional Listing Detail
12-Jan-2016 13-Jan-2016 Exercise of Warrants 300,000 0.320 379,520,124 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 200,000 0.320 379,220,124 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 2,500,000 0.320 379,020,124 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 4,750,000 0.320 376,520,124 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 300,000 0.320 371,770,124 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 150,000 0.320 371,470,124 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 3,000,000 0.320 371,320,124 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 120,000 0.320 368,320,124 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 150,000 0.320 368,200,124 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 100,000 0.320 368,050,124 Additional Listing Detail
18-Nov-2015 19-Nov-2015 Exercise of Warrants 50,000 0.320 367,950,124 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 510,000 0.320 367,900,124 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 3,150,000 0.320 367,390,124 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 1,000,000 0.320 364,240,124 Additional Listing Detail
06-Oct-2015 07-Oct-2015 Exercise of Warrants 1,400,000 0.320 363,240,124 Additional Listing Detail
10-Aug-2015 11-Aug-2015 Exercise of Warrants 2,038,125 0.320 361,840,124 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 300,000 0.320 359,801,999 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Exercise of Warrants 100,000 0.490 239,668,000 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 50,000 0.490 239,568,000 Additional Listing Detail
14-Jul-2015 15-Jul-2015 Exercise of Warrants 1,500,000 0.490 239,518,000 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Exercise of Warrants 500,000 0.490 238,018,000 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 500,000 0.490 237,518,000 Additional Listing Detail
22-Jun-2015 23-Jun-2015 Exercise of Warrants 500 0.490 237,018,000 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 1,500,000 0.490 237,017,500 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 500,000 0.490 235,517,500 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 5,000 0.490 235,017,500 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 5,000 0.490 235,012,500 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 7,500 0.490 235,007,500 Additional Listing Detail
21-Feb-2012 22-Feb-2012 Private Placement 15,000,000 0.320 235,000,000 Additional Listing Detail
04-Nov-2011 08-Nov-2011 Private Placement 10,000,000 0.320 220,000,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
leong87654321 Cannot reach my TP. A long way to go. Sigh!!!!!
11/06/2019 9:37 AM
redredbear Is this company closing shop very soon ?
23/07/2019 1:00 PM
redredbear I heard they expanded a lot on their capacity last two years ... May be no orders and no business ?
23/07/2019 1:01 PM
Jasonlow https://www.malaysiastock.biz/GetReport.aspx?file=2019/8/23/0163%20-%201721477990858.pdf&name=Careplus%20-%20Q2%20Jun%202019.pdf
24/08/2019 5:44 AM
carilembu historic low - hari ini dalam sejarah - good time to enter?
10/09/2019 1:00 PM
123456 Carepls 96996
18/09/2019 11:01 AM
kh_1986 company close in 3....2.....1
02/10/2019 11:32 AM
anonimo TRANSACTIONS (CHAPTER 10 OF LISTING REQUIREMENTS) : NON RELATED PARTY TRANSACTIONS CAREPLUS GROUP BERHAD ("CAREPLUS" OR THE "COMPANY") PROPOSED ACQUISITION BY CAREPLUS OF THE REMAINING 317,122 ORDINARY SHARES IN CAREGLOVE GLOBAL SDN BHD ("CAREGLOVE") ("CAREGLOVE SHARE(S)") NOT ALREADY HELD BY CAREPLUS, REPRESENTING APPROXIMATELY 49.9998% OF THE TOTAL NUMBER OF ISSUED CAREGLOVE SHARES FOR A CASH CONSIDERATION OF APPROXIMATELY RM24.0 MILLION ("PROPOSED ACQUISITION")
15/10/2019 1:43 PM
carilembu signs of better QR
21/10/2019 4:03 PM
123456 On the way 20 sen
21/10/2019 10:32 PM
carilembu slow n steady from historic low
22/10/2019 11:44 AM
kh_1986 heard company will be closed down middle of 2020,now looking for JV and buyer
01/11/2019 1:58 PM
Tripaka Better Qr? Must be joking...
06/11/2019 10:29 PM
miker Losses widened, better sell to other profitable glove company...
06/11/2019 11:13 PM
LouiseS Careplus has been making losses in last few years, whereby its earning per share decreased from 2.1 sen to -1.6 sen in last five years. One of gloves counters with weaker performance.

https://louisesinvesting.blogspot.com/2019/11/comments-on-careplus-group-berhad-0163.html
22/11/2019 11:42 PM
LouiseS Based on comparison of 7 major glove manufacturers in Malaysia, it is found that currently Careplus is not ranked as the TOP 3 glove manufacturers worthy to invest in. Careplus’s performance indicators mostly lag behind other glove manufacturers such as Top Glove, Hartalega and Kossan Rubber. More improvement is needed to increase its competitiveness.

https://louisesinvesting.blogspot.com/2019/11/comparison-of-major-glove-manufacturers.html
27/11/2019 5:28 PM
Vivoforever1 Continued loss making why 13 sen cheap? TP <3 sen.

06-Nov-2019 30-Sep-2019 84,339 -6,294 -6,284 -4,936 -7.45% -5.18% -0.93 0.00 0.1795 -151.71% -521.52%
23-Aug-2019 30-Jun-2019 86,898 -2,161 -2,054 -1,961 -2.36% -1.95% -0.37 0.00 0.1888
08/12/2019 1:16 PM
leong87654321 @ carilembu must be careplus insider, encourage investor to buy. Thought investor lembu!!! Careplus no hope already!!!!
10/12/2019 10:43 PM
anonimo sell to top player is the only way
11/12/2019 12:24 PM
joni sharks taken at 14.5, likely another 10 sen
18/12/2019 2:02 PM
ramunia Good closing
18/12/2019 6:16 PM
ramunia One more good closing... Can anyone please tell what is going on?
19/12/2019 6:09 PM
arfastrade PENDING DOUBLE BOTTOM BREAKOUT, 20C IS NEAR
24/12/2019 11:22 AM
cicakman Anytime will move,they need to play it for a reason.
25/12/2019 10:53 AM
ramunia Something brewing?
25/12/2019 12:33 PM
cicakman Restructure the buisness for buisness expansions.
25/12/2019 8:47 PM
ramunia Good
25/12/2019 11:28 PM
9090xxx Big player is buying over this company.the value of this company is undervalued now buy now before it is too late.
28/12/2019 2:47 PM
ramunia Which big player, top glove? Harta?
28/12/2019 5:23 PM
joni 20 sen
30/12/2019 9:25 AM
ramunia Seems stable at. 165
30/12/2019 4:57 PM
9090xxx Look likes good news going to announce
02/01/2020 4:59 PM
tdelarue A little bird told me that a big player will be taking up a big chunk of the company’s shares. Watch out for the announcements
06/01/2020 11:47 PM
kasrim holland company and going to holland..haha
08/01/2020 5:18 PM
joni new waves coming
13/01/2020 5:22 PM
123456 On the way o.25 sailang
17/01/2020 8:40 AM
ramunia Good..
17/01/2020 6:27 PM
kangcs apa hal ni...dari 13sen now..20 sen...
20/01/2020 10:15 AM
leong87654321 Everyday it go up by one sen, good news coming!!!!
20/01/2020 2:43 PM
123456 Yes good news coming...on the way 0.30
20/01/2020 5:44 PM
Kopimilo The nature of business riding competitive market, with almost consistent revenue every quarter but profit margin low, somehow not neccessarily high operating cost.
21/01/2020 10:07 AM
ramunia Hope it can touch 35 cents
21/01/2020 10:59 PM
CUTLOST Mission 50cts
22/01/2020 9:12 AM
陈田丰 What happen with this stock..
22/01/2020 9:13 AM
confidential only can up 1 sen per day, yesterday up 2 sen so today have to rest haha...
22/01/2020 10:45 AM
anonimo too far from my TP
22/01/2020 4:46 PM
confidential Wuhan lockdown!!!
571 case and 17 death
23/01/2020 8:39 AM
Joe Hary aiyak dh pecah support
23/01/2020 10:30 AM
confidential still only 1 sen trend only? hahaha...1st resistance at 250 leh still so far
24/01/2020 12:12 PM
123456 On the way 0.30
25/01/2020 12:38 PM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers