Highlights
KLSE: CAREPLS (0163)       CAREPLUS GROUP BHD ACE : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.25   +0.09 (7.76%)  1.15 - 1.25  11,125,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Jul-2021 28-Jul-2021 Private Placement 4,000,000 2.000 568,078,799 Additional Listing Detail
26-Jul-2021 27-Jul-2021 Private Placement 8,000,000 2.000 564,078,799 Additional Listing Detail
23-Jul-2021 26-Jul-2021 Private Placement 4,000,000 2.000 556,078,799 Additional Listing Detail
22-Jul-2021 23-Jul-2021 Private Placement 1,000,000 2.000 552,078,799 Additional Listing Detail
08-Jul-2021 28-Jun-2021 Others 999,000 1.720 551,078,799 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Private Placement 9,720,000 3.600 550,079,799 Additional Listing Detail
30-Jun-2020 01-Jul-2020 Private Placement 9,000,000 1.270 540,359,799 Additional Listing Detail
27-Jul-2018 30-Jul-2018 Private Placement 15,000,000 0.215 531,359,799 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Private Placement 10,000,000 0.215 516,359,799 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Private Placement 23,100,000 0.305 506,359,799 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 34,768,500 0.320 483,259,799 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,452,750 0.320 448,491,299 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 9,812,400 0.320 447,038,549 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 7,729,975 0.320 437,226,149 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 878,750 0.320 429,496,174 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Special Issue 8,291,500 0.320 428,617,424 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 5,578,000 0.320 420,325,924 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 3,252,600 0.320 414,747,924 Additional Listing Detail
21-Jul-2016 22-Jul-2016 Exercise of Warrants 3,975,250 0.320 411,495,324 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 4,130,800 0.320 407,520,074 Additional Listing Detail
11-Jul-2016 12-Jul-2016 Exercise of Warrants 350,000 0.320 403,389,274 Additional Listing Detail
05-Jul-2016 08-Jul-2016 Exercise of Warrants 430,000 0.320 403,039,274 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 178,000 0.320 402,609,274 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 23,000 0.320 402,431,274 Additional Listing Detail
17-Jun-2016 20-Jun-2016 Exercise of Warrants 2,189,200 0.320 402,408,274 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 1,756,650 0.320 400,219,074 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 56,000 0.320 398,462,424 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 948,500 0.320 398,406,424 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 2,058,600 0.320 397,457,924 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 717,650 0.320 395,399,324 Additional Listing Detail
24-May-2016 25-May-2016 Exercise of Warrants 1,007,500 0.320 394,681,674 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 106,000 0.320 393,674,174 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 1,157,300 0.320 393,568,174 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 1,165,750 0.320 392,410,874 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 235,000 0.320 391,245,124 Additional Listing Detail
09-May-2016 10-May-2016 Exercise of Warrants 2,670,000 0.320 391,010,124 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 1,500,000 0.320 388,340,124 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,753,000 0.320 386,840,124 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 705,000 0.320 385,087,124 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 38,000 0.320 384,382,124 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 3,550,000 0.320 384,344,124 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 180,000 0.320 380,794,124 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 675,000 0.320 380,614,124 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 419,000 0.320 379,939,124 Additional Listing Detail
12-Jan-2016 13-Jan-2016 Exercise of Warrants 300,000 0.320 379,520,124 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 200,000 0.320 379,220,124 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 2,500,000 0.320 379,020,124 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 4,750,000 0.320 376,520,124 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 300,000 0.320 371,770,124 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 150,000 0.320 371,470,124 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 3,000,000 0.320 371,320,124 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 120,000 0.320 368,320,124 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 150,000 0.320 368,200,124 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 100,000 0.320 368,050,124 Additional Listing Detail
18-Nov-2015 19-Nov-2015 Exercise of Warrants 50,000 0.320 367,950,124 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 510,000 0.320 367,900,124 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 3,150,000 0.320 367,390,124 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 1,000,000 0.320 364,240,124 Additional Listing Detail
06-Oct-2015 07-Oct-2015 Exercise of Warrants 1,400,000 0.320 363,240,124 Additional Listing Detail
10-Aug-2015 11-Aug-2015 Exercise of Warrants 2,038,125 0.320 361,840,124 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 300,000 0.320 359,801,999 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Exercise of Warrants 100,000 0.490 239,668,000 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 50,000 0.490 239,568,000 Additional Listing Detail
14-Jul-2015 15-Jul-2015 Exercise of Warrants 1,500,000 0.490 239,518,000 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Exercise of Warrants 500,000 0.490 238,018,000 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 500,000 0.490 237,518,000 Additional Listing Detail
22-Jun-2015 23-Jun-2015 Exercise of Warrants 500 0.490 237,018,000 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 1,500,000 0.490 237,017,500 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 500,000 0.490 235,517,500 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 5,000 0.490 235,017,500 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 5,000 0.490 235,012,500 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 7,500 0.490 235,007,500 Additional Listing Detail
21-Feb-2012 22-Feb-2012 Private Placement 15,000,000 0.320 235,000,000 Additional Listing Detail
04-Nov-2011 08-Nov-2011 Private Placement 10,000,000 0.320 220,000,000 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  35 people like this.
 
tallman windfall tax again, never ending story
15/09/2021 9:12 AM
imvu tunggu rebound tinggi . petang ni / jumaat .
15/09/2021 1:05 PM
GengSaham no signal
16/09/2021 7:12 PM
imvu besok yang belum beli , boleh beli masa open , sebab besok akan buat candle hijau tinggi .
16/09/2021 9:51 PM
ValueMe Fake orgasm.As usual.
17/09/2021 12:24 PM
Keyman188 OMG...Terrible financial report for TG...

Revenue = YoY = -31.93% ; QoQ = -49.16%

Net profit = YoY = 52.95% ; QoQ = -70.14%


Very high possibility most of the IB will downgrade the upcoming TP...

Keyman188 foresee what the consensus among IB will be revised lower to RM 2.00 ~ RM 2.50


Really R.I.P...
17/09/2021 1:34 PM
imvu 2 bulan merah , 1 bulan hijau . jadi sekarang sudah 2 bulan merah , bulan 10 nanti bulan hijau .
20/09/2021 10:22 AM
GengSaham Wait for signal come out
20/09/2021 10:31 AM
Sneakpeek When other counters moving to 3/2020 price..this counter still in 06/2020 price..i use my 3rd eye can see more downside expected at least on par with other rubberex.
20/09/2021 11:50 AM
Solomon7 Agree with Sneakpeek. Hope it can find an equilibrium and stop there
20/09/2021 12:49 PM
gemfinder change name to careminus. hahaha
20/09/2021 5:04 PM
pangolin my careplus can rip from now , bonus issue , main board , special div , doesnt matter anymore
20/09/2021 10:44 PM
ValueMe Another round of fake orgasm.Hahaha.
21/09/2021 11:38 AM
CUTLOST Waiting finish factory renovation becoz thy need more n more money from retailer
21/09/2021 12:03 PM
Harry Mak if next qty ASP drop further may wash off small gloves counter, better to keep big four
21/09/2021 1:26 PM
ValueMe I dont think existing small glove companies like careplus ans comfort will get washed off as they already have many regular customers. Maybe Notion and Mahsing may face problems as they dont have regular customers. Its interesting to buy at a discount but its a sin to cause too much panic. Haha.
21/09/2021 3:36 PM
Stockhunter88 Carepls has pivotal business under ansell, they will be OK. Funny that people think new player can beat veteran player.
21/09/2021 3:38 PM
imvu siap sedia untuk buat spike khamis jumaat .
22/09/2021 10:58 PM
emymsme Sudahlah imvu kau ni penipu...
23/09/2021 11:23 AM
lastwing See the price, my heart also broken aldi.... Can I swear this counter ? haizzzz
23/09/2021 11:27 AM
clement95 Careplus gone case
23/09/2021 11:32 AM
imvu kih kih kih .. cmon besok buat spike .. selalu jumaat ada spike .
23/09/2021 1:00 PM
tanyj0305 loss hope dy. Next year only check portfolio.
23/09/2021 1:48 PM
ValueMe Broke 1.24 support. Now stripping to 1.00. Woohoh!
23/09/2021 4:37 PM
ValueMe No need fake orgasm anymore.let it drop naked to 50 cents.Haha.
23/09/2021 4:40 PM
FaridIsland 50 sen ...u jump..i jump!
23/09/2021 4:50 PM
Sanatan Dropped so low... what is the best way out ? Sell all at a loss and buy other counters. Where can we recover ? Any suggestions ?
24/09/2021 9:05 AM
Sanatan Forget Gloves counter !
24/09/2021 9:08 AM
imvu kalau ada modal invest dekat kaunter uptrend .
24/09/2021 10:51 AM
Crazyard This counter was once a 0.20counter
24/09/2021 10:58 AM
emymsme imvu penipu...
24/09/2021 2:00 PM
imvu kaunter glove bulan 10 hijau :)
24/09/2021 2:29 PM
FaridIsland Bila hijau price dah tinggi...jgn Fomo!
25/09/2021 8:55 AM
EatCoconutCanWin Crashing soon. Pls tighten your seat belt
26/09/2021 8:10 AM
Investfrog Sakit hatiku,,,,
27/09/2021 10:07 AM
JamesRubin I cut loss much earlier... they keep reporting phenomenal profits and share prices going deeper into the south... now you have red zoned shares like Airasia to seem to climb on renewed hope basis... sometimes it's difficult to fathom share price movements.
27/09/2021 4:59 PM
Sneakpeek Price still on june 2020 level..got more room for downtrend..based on other glove counter now reaching march - may 2020 price..this counter should reach 43c soon.
28/09/2021 2:02 AM
Sanatan When are we going to see uptrend ?
28/09/2021 9:12 AM
khatulistiwa1234 There is a different between loyalty and bondage , There is a different between faithfulness and fearfulness , There is a difference between being devoted and being dominated , the different is called freedom , and it is all the different in the world ...paddle in your holding , which direction , your decide ...... positive mindfulness , it will positive , if opposite , it will negative .... your fate , yourself determined .
28/09/2021 9:59 AM
khatulistiwa1234 Today for me is LUCKY DAY ...positive element is crowded .... HOPE your too .
28/09/2021 10:00 AM
khatulistiwa1234 HARTA lead the REAP ..HARTA gap up 13 point already ..... REAP UP all GLOVE STOCK IS ON PENDING .
28/09/2021 10:02 AM
khatulistiwa1234 I SEE THE CORRECT REMEDIES .....ON THE WAY .
28/09/2021 10:03 AM
khatulistiwa1234 LEAK NEWS SAY TOP GLOVE POSSIBLE LIMIT UP SHORT WARD ..... OFF SHORE GOT INTENTION TO PULL BACK .
28/09/2021 10:04 AM
khatulistiwa1234 TODAY IS THE BEST FOR WHOLE GLOVE COUNTER ...
28/09/2021 10:05 AM
khatulistiwa1234 WISH ALL GAIN GAIN AND GAIN MORE .
28/09/2021 10:06 AM
khatulistiwa1234 TOP GLOVE AND HARTA LEAP UP ....... TIME ALL MEDICAL CARE COUNTER WILL RIDER ALSO .
28/09/2021 10:08 AM
khatulistiwa1234 EXPERT forecast CAREPLUS can close today 1.55 .
28/09/2021 10:59 AM
khatulistiwa1234 GLOVE AND MEDICAL WIND IS BLOW BACK NOON SESSION .
28/09/2021 11:00 AM
khatulistiwa1234 1.60 if i not mistaken , off shore leak ...they will fierce bullish all glove , medical counter , huge fund return ...NOON SESSION .
28/09/2021 11:43 AM
hahasong Buy a lot of AirAsia and get rich in the future!
28/09/2021 12:27 PM


TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. DKSH Holdings (M) Berhad - Earnings Growth Supported By Margin Expansion PublicInvest Research
3. KLSE Top 3 Rubber Glove Makers You Must Know Before Investing & Should Investor/Traders buy on weakness or Sell because ASP Declining? TradeVSA - Case Study
4. Market Chat - 4Q21 Outlook & Strategy - Recovery begins with an ENDemic M+ Online Research Articles
5. PENSONI – FANTASTIC PERFORMANCE FOR FY 2022 (EMS PLAYER)-GEM RISE OF TITAN
6. A POTENTIAL TAKEOVER TARGET (I WROTE ABOUT DAIBOCI ON 14/8/21 BEFORE TAKEOVER OFFER ON 13/9/21) !!! Investhor's Mighty Hammer of Wisdom
7. Strategy - Staying the course for inclusivity & sustainability AmInvest Research Reports
8. VS Industry Berhad - Record Year PublicInvest Research
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

463  483  519  835 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.015-0.005 
 PHB 0.01-0.005 
 KNM 0.25+0.005 
 KANGER 0.050.00 
 DNEX 0.805-0.005 
 SCOPE 0.35-0.03 
 JADI 0.135+0.015 
 PASUKGB 0.055-0.005 
 DESTINI 0.285+0.02 
 ARMADA 0.465+0.02 
PARTNERS & BROKERS