Highlights
KLSE: INARI (0166)       INARI AMERTRON BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.21   -0.02 (0.90%)  2.20 - 2.23  3,487,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Jul-2012 17-Jul-2012 Private Placement 5,000,000 0.340 336,608,700 Additional Listing Detail
24-Jun-2013 25-Jun-2013 Others 12,000,000 0.000 202,864,350 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Acquisitions 22,232,903 0.460 442,993,778 Additional Listing Detail
01-Aug-2013 02-Aug-2013 Others 2,798,400 0.380 445,792,178 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 1,467,800 0.380 447,259,978 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 2,570,200 0.380 449,830,178 Additional Listing Detail
21-Aug-2013 22-Aug-2013 Others 511,000 0.380 450,341,178 Additional Listing Detail
26-Aug-2013 27-Aug-2013 Others 334,000 0.380 450,675,178 Additional Listing Detail
30-Aug-2013 02-Sep-2013 Others 151,500 0.380 450,826,678 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 798,700 0.380 451,625,378 Additional Listing Detail
12-Sep-2013 13-Sep-2013 Others 1,798,000 0.380 453,423,378 Additional Listing Detail
25-Sep-2013 26-Sep-2013 Others 403,000 0.380 453,826,378 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 1,143,200 0.380 454,969,578 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 378,000 0.380 455,347,578 Additional Listing Detail
18-Oct-2013 21-Oct-2013 Others 519,200 0.380 455,866,778 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 80,000 0.380 455,946,778 Additional Listing Detail
12-Nov-2013 13-Nov-2013 Others 10,000 0.380 455,956,778 Additional Listing Detail
19-Nov-2013 20-Nov-2013 Others 57,500 0.380 456,014,278 Additional Listing Detail
29-Nov-2013 02-Dec-2013 Others 325,000 0.380 456,339,278 Additional Listing Detail
05-Dec-2013 06-Dec-2013 Others 1,742,900 0.380 458,082,178 Additional Listing Detail
11-Dec-2013 12-Dec-2013 Others 13,335,992 0.380 471,418,170 Additional Listing Detail
13-Dec-2013 16-Dec-2013 Others 261,700 0.380 471,679,870 Additional Listing Detail
20-Dec-2013 23-Dec-2013 Others 160,000 0.380 471,839,870 Additional Listing Detail
27-Dec-2013 30-Dec-2013 Others 528,300 0.380 472,368,170 Additional Listing Detail
03-Oct-2018 06-Jan-2014 Others 3,740,000 0.380 476,108,170 Additional Listing Detail
08-Jan-2014 09-Sep-2018 Others 486,500 0.380 476,594,670 Additional Listing Detail
13-Jan-2014 15-Jan-2014 Others 665,000 0.380 477,259,670 Additional Listing Detail
21-Jan-2014 22-Jan-2014 Others 741,500 0.380 478,001,170 Additional Listing Detail
29-Jan-2014 30-Jan-2014 Others 630,000 0.380 478,631,170 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 770,700 0.380 479,401,870 Additional Listing Detail
21-Feb-2014 24-Feb-2014 ESOS 19,000 1.490 480,466,870 Additional Listing Detail
21-Feb-2014 24-Feb-2018 Others 1,046,000 0.380 480,447,870 Additional Listing Detail
05-Nov-2017 06-Nov-2017 Others 600,700 0.380 481,067,570 Additional Listing Detail
11-Mar-2014 12-Mar-2014 ESOS 145,400 1.490 481,212,970 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 915,500 0.380 482,128,470 Additional Listing Detail
17-Mar-2014 18-Mar-2014 Others 4,710,900 0.380 486,839,370 Additional Listing Detail
19-Mar-2014 20-Mar-2014 ESOS 239,000 1.490 487,078,370 Additional Listing Detail
19-Mar-2014 20-Mar-2014 Others 495,000 0.380 487,573,370 Additional Listing Detail
25-Mar-2014 26-Mar-2014 Others 6,057,300 0.380 493,630,670 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 1,816,000 0.380 495,446,670 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 716,250 0.380 496,162,920 Additional Listing Detail
08-Apr-2014 09-Apr-2014 ESOS 382,400 1.490 496,545,320 Additional Listing Detail
11-Apr-2014 14-Apr-2014 Others 512,000 0.380 497,057,320 Additional Listing Detail
17-Apr-2014 18-Apr-2014 Others 445,000 0.380 497,502,320 Additional Listing Detail
22-Apr-2014 23-Apr-2014 ESOS 124,700 1.490 497,627,020 Additional Listing Detail
28-Apr-2014 29-Apr-2014 Others 64,950 0.380 497,691,970 Additional Listing Detail
05-May-2014 06-May-2014 Others 315,000 0.380 498,006,970 Additional Listing Detail
08-May-2014 09-May-2014 ESOS 306,000 1.490 498,312,970 Additional Listing Detail
14-May-2014 15-May-2014 Others 1,315,100 0.380 499,628,070 Additional Listing Detail
20-May-2014 21-May-2014 Others 2,120,000 0.380 501,748,070 Additional Listing Detail
22-May-2014 23-May-2014 ESOS 61,000 1.490 501,809,070 Additional Listing Detail
26-May-2014 27-May-2014 Others 240,100 0.380 502,049,170 Additional Listing Detail
30-May-2014 02-Jun-2014 Others 4,469,500 0.380 506,518,670 Additional Listing Detail
04-Jun-2014 05-Jun-2014 Others 596,900 0.380 507,115,570 Additional Listing Detail
09-Jun-2014 10-Jun-2014 Others 10,000 0.380 507,251,570 Additional Listing Detail
09-Jun-2014 10-Jun-2014 ESOS 126,000 1.490 507,241,570 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 259,100 0.380 507,510,670 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 3,000,000 0.380 510,510,670 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 2,733,000 0.380 513,243,670 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 2,770,100 0.380 516,067,770 Additional Listing Detail
25-Jun-2014 26-Jun-2014 ESOS 54,000 1.490 513,297,670 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Others 5,708,100 0.380 521,775,870 Additional Listing Detail
04-Jul-2014 07-Jul-2014 ESOS 155,000 1.490 534,754,270 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 12,823,400 0.380 534,599,270 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 1,977,800 0.380 536,732,070 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 4,251,200 0.380 540,983,270 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 8,965,700 0.380 550,022,970 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 5,355,786 0.380 555,378,756 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 1,506,000 1.490 564,232,656 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 1,399,800 0.380 565,632,456 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 820,000 0.380 566,452,456 Additional Listing Detail
22-Aug-2014 25-Aug-2014 ESOS 75,300 1.490 570,017,554 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 1,622,600 0.380 571,640,154 Additional Listing Detail
05-Sep-2014 08-Sep-2014 ESOS 4,000 1.490 576,613,954 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 2,322,400 0.380 578,936,354 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 592,700 0.380 579,529,054 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 7,094,600 0.380 586,651,654 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 5,710,800 0.380 592,362,454 Additional Listing Detail
02-Oct-2014 03-Oct-2014 Others 6,522,800 0.380 598,885,254 Additional Listing Detail
09-Oct-2014 10-Oct-2014 Others 3,171,200 0.380 602,058,454 Additional Listing Detail
15-Oct-2014 16-Oct-2014 Others 31,700 0.380 602,090,154 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 20,000 0.380 602,110,154 Additional Listing Detail
28-Oct-2014 29-Oct-2014 Others 1,270,000 0.380 603,380,154 Additional Listing Detail
03-Nov-2014 04-Nov-2014 Others 4,222,700 0.380 607,602,854 Additional Listing Detail
07-Nov-2014 10-Nov-2014 Others 5,835,700 0.380 613,438,554 Additional Listing Detail
12-Nov-2014 13-Nov-2014 Others 1,226,900 0.380 614,665,454 Additional Listing Detail
18-Nov-2014 19-Nov-2014 Others 563,800 0.380 615,229,254 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 1,092,900 0.380 616,322,154 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 884,000 0.380 617,206,154 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 582,100 0.380 617,788,254 Additional Listing Detail
09-Dec-2014 10-Dec-2014 ESOS 62,000 2.180 621,054,654 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 227,700 0.380 621,282,354 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 253,800 0.380 621,536,154 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 560,000 0.380 622,096,154 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 179,500 0.380 622,275,654 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 731,600 0.380 623,007,254 Additional Listing Detail
09-Jan-2015 12-Jan-2015 ESOS 4,000 2.180 623,015,254 Additional Listing Detail
14-Jan-2015 15-Jan-2015 ESOS 2,000 2.180 625,724,454 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 3,882,200 0.380 629,606,654 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 459,900 0.330 630,066,554 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 556,700 0.330 631,090,854 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 285,000 1.340 635,047,354 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 118,400 0.330 713,866,269 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 351,500 0.330 714,217,769 Additional Listing Detail
05-Mar-2015 06-Mar-2015 ESOS 18,700 2.000 714,492,269 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 334,700 0.330 714,826,969 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 1,000 2.000 720,880,891 Additional Listing Detail
24-Mar-2015 25-Mar-2015 Others 400 2.000 721,266,251 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 1,251 2.000 722,302,502 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 1,500 2.000 722,338,002 Additional Listing Detail
07-Apr-2015 08-Apr-2015 ESOS 12,300 2.000 722,643,402 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 2,125 2.000 722,995,827 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Others 351,000 0.330 723,346,827 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Others 95,436 0.330 724,219,063 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 3,875 2.000 724,502,110 Additional Listing Detail
08-May-2015 11-May-2015 Exercise of Warrants 487 2.000 724,957,797 Additional Listing Detail
14-May-2015 15-May-2015 ESOS 1,000 2.000 724,981,497 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 174,244 0.330 725,485,841 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 14,200 2.000 725,781,255 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 4,200 2.000 726,766,148 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Exercise of Warrants 2,825 2.000 726,783,673 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 73,000 2.000 726,955,558 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 425,160 0.330 727,388,718 Additional Listing Detail
29-Jun-2015 30-Jun-2015 Exercise of Warrants 300 2.000 727,389,018 Additional Listing Detail
07-Jul-2015 08-Jul-2015 ESOS 2,000 2.000 727,404,518 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 35,000 0.330 727,439,518 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 132,000 0.330 727,571,518 Additional Listing Detail
28-Jul-2015 29-Jul-2015 Exercise of Warrants 1,500,000 2.000 729,156,656 Additional Listing Detail
03-Aug-2015 04-Aug-2015 Exercise of Warrants 50,000 2.000 729,410,039 Additional Listing Detail
10-Aug-2015 11-Aug-2015 Exercise of Warrants 175,460 0.330 729,598,599 Additional Listing Detail
17-Aug-2015 18-Aug-2015 Exercise of Warrants 16,819 0.330 729,615,418 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 22,545 0.330 729,637,963 Additional Listing Detail
03-Sep-2015 04-Sep-2015 Exercise of Warrants 20,000 0.330 729,657,963 Additional Listing Detail
08-Sep-2015 09-Sep-2015 Exercise of Warrants 437,412 0.330 730,348,775 Additional Listing Detail
14-Sep-2015 15-Sep-2015 Exercise of Warrants 12,900 0.330 730,361,675 Additional Listing Detail
22-Sep-2015 23-Sep-2015 Exercise of Warrants 16,000 0.330 730,377,675 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 51,600 0.330 730,434,375 Additional Listing Detail
07-Oct-2015 08-Oct-2015 Exercise of Warrants 1,062 2.000 730,454,437 Additional Listing Detail
13-Oct-2015 15-Oct-2015 ESOS 1,000 2.000 730,464,537 Additional Listing Detail
20-Oct-2015 21-Oct-2015 Exercise of Warrants 6,100 2.000 730,486,551 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 125,000 2.000 730,611,551 Additional Listing Detail
02-Nov-2015 03-Nov-2015 Exercise of Warrants 72,000 2.000 730,789,951 Additional Listing Detail
06-Nov-2015 09-Nov-2015 Exercise of Warrants 311,700 2.000 731,279,951 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 115,875 2.000 731,526,265 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,717,000 2.000 733,419,553 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 10,067,575 2.000 744,488,775 Additional Listing Detail
01-Dec-2015 02-Dec-2015 Exercise of Warrants 2,821,825 2.000 747,523,995 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 1,001,870 2.000 748,556,077 Additional Listing Detail
11-Dec-2015 14-Dec-2015 Exercise of Warrants 567,850 2.000 749,313,284 Additional Listing Detail
16-Dec-2015 18-Dec-2015 Exercise of Warrants 3,510,500 2.000 752,923,894 Additional Listing Detail
28-Dec-2015 28-Dec-2015 Exercise of Warrants 2,316,200 2.000 755,299,512 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 1,422,348 2.000 757,447,501 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 1,900 1.600 946,811,025 Additional Listing Detail
18-Jan-2016 19-Jan-2016 Exercise of Warrants 2,217,200 1.600 949,116,600 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Exercise of Warrants 1,762,000 1.600 950,878,600 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 129,500 2.392 951,200,700 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 300,000 1.600 951,500,700 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 5,000 1.600 952,590,350 Additional Listing Detail
18-Feb-2016 19-Feb-2016 Exercise of Warrants 70,000 1.600 952,677,850 Additional Listing Detail
26-Feb-2016 29-Feb-2016 Exercise of Warrants 2,500 1.600 952,680,350 Additional Listing Detail
29-Feb-2016 01-Mar-2016 ESOS 49,900 2.392 953,915,550 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 775,625 1.600 955,198,127 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 359,777 1.600 955,557,904 Additional Listing Detail
07-Apr-2016 08-Apr-2016 ESOS 267,000 2.392 956,067,504 Additional Listing Detail
25-Apr-2016 26-Apr-2016 Exercise of Warrants 42,000 1.600 956,109,504 Additional Listing Detail
03-May-2016 04-May-2016 Exercise of Warrants 10,900 0.264 956,120,404 Additional Listing Detail
09-May-2016 10-May-2016 ESOS 20,800 2.392 956,172,004 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 230,100 1.600 956,408,732 Additional Listing Detail
01-Jun-2016 03-Jun-2016 Exercise of Warrants 50,000 1.600 956,483,732 Additional Listing Detail
06-Jun-2016 07-Jun-2016 Exercise of Warrants 1,500 1.600 956,519,532 Additional Listing Detail
27-Jun-2016 28-Jun-2016 ESOS 8,400 1.072 956,527,932 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 1,000 2.392 956,537,932 Additional Listing Detail
18-Jul-2016 19-Jul-2016 Exercise of Warrants 12,800 0.264 956,550,732 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 60,000 1.600 956,610,732 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 23,145 0.264 956,633,877 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 15,700 0.264 956,968,077 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,300,000 1.072 958,726,777 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 78,000 1.600 959,157,802 Additional Listing Detail
26-Sep-2016 27-Sep-2016 Exercise of Warrants 10,000 0.100 959,167,802 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 644,476 1.072 959,812,278 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 162,300 0.264 960,493,477 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 49,711 0.264 960,543,188 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 45,000 1.600 960,588,188 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 126,000 0.264 961,285,188 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 10,000 1.600 961,298,288 Additional Listing Detail
05-Dec-2016 06-Dec-2016 ESOS 260,600 2.590 966,265,424 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 2,960,875 1.600 970,041,035 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 20,000 1.600 970,674,561 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 375 1.600 970,887,536 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 58,593 1.600 971,144,999 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 41,500 2.590 971,862,761 Additional Listing Detail
07-Feb-2017 08-Feb-2017 Exercise of Warrants 1,117,403 0.800 1,944,848,925 Additional Listing Detail
15-Feb-2017 17-Feb-2017 ESOS 487,700 1.475 1,946,697,339 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 301,250 0.800 1,947,029,389 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 2,000,000 0.536 1,949,029,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 500,750 0.800 1,949,536,765 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 1,920,000 1.295 1,958,510,541 Additional Listing Detail
15-Mar-2017 16-Mar-2017 Exercise of Warrants 12,959,550 0.800 1,971,541,397 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 31,650 0.800 1,971,573,047 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 893,700 1.475 1,975,872,547 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 960,000 1.475 1,982,801,347 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 960,000 1.295 1,984,067,773 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 113,300 0.800 1,985,678,873 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200,000 1.465 1,985,879,023 Additional Listing Detail
26-May-2017 29-May-2017 Exercise of Warrants 172,250 0.800 1,986,965,203 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 3,021,874 0.800 1,993,213,439 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 137,500 1.780 1,993,921,939 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 360,000 1.295 1,994,281,939 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Exercise of Warrants 300,000 0.800 1,996,772,939 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 1,000 0.800 1,998,502,845 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Exercise of Warrants 426,600 0.800 1,999,544,445 Additional Listing Detail
02-Aug-2017 03-Aug-2017 Exercise of Warrants 100,000 0.800 1,999,644,445 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Exercise of Warrants 561,600 0.800 2,003,092,545 Additional Listing Detail
10-Aug-2017 11-Aug-2017 ESOS 480,000 1.475 2,003,572,545 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 687,500 0.800 2,004,281,445 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Exercise of Warrants 1,363,896 0.800 2,006,158,597 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 1,248,800 1.780 2,015,825,459 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 3,813,930 0.800 2,020,048,289 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 7,500 0.800 2,021,799,389 Additional Listing Detail
19-Oct-2017 20-Oct-2017 ESOS 400,000 1.465 2,022,995,589 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 1,401,500 0.800 2,024,414,789 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 810,000 0.800 2,025,637,689 Additional Listing Detail
09-Nov-2017 10-Nov-2017 ESOS 1,368,300 2.157 2,031,794,489 Additional Listing Detail
17-Nov-2017 20-Nov-2017 Exercise of Warrants 308,250 0.800 2,032,357,511 Additional Listing Detail
21-Nov-2017 22-Nov-2017 ESOS 960,000 2.157 2,034,957,511 Additional Listing Detail
28-Nov-2017 29-Nov-2017 ESOS 360,000 1.475 2,035,731,511 Additional Listing Detail
06-Dec-2017 07-Dec-2017 ESOS 480,000 1.780 2,042,528,411 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 2,192,900 2.157 2,047,464,411 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 283,250 0.800 2,047,755,613 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Exercise of Warrants 4,004,686 0.800 2,051,760,299 Additional Listing Detail
02-Jan-2018 03-Jan-2018 ESOS 192,000 1.475 2,051,953,049 Additional Listing Detail
10-Jan-2018 11-Jan-2018 ESOS 157,500 2.581 2,056,273,573 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 722,100 0.800 2,056,995,673 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 935,100 2.581 2,061,567,223 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 9,500 0.800 2,061,576,723 Additional Listing Detail
09-Feb-2018 12-Feb-2018 ESOS 911,700 2.581 2,064,252,479 Additional Listing Detail
13-Feb-2018 14-Feb-2018 Exercise of Warrants 6 0.132 2,065,040,961 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 877,000 0.800 2,065,937,161 Additional Listing Detail
28-Feb-2018 01-Mar-2018 ESOS 300,000 1.475 2,066,774,973 Additional Listing Detail
06-Mar-2018 07-Mar-2018 Exercise of Warrants 177,500 0.800 2,066,989,591 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 40,300 3.071 2,074,143,975 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 8,200 0.800 2,074,152,175 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 5,300 0.132 2,074,157,475 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 26,514 0.132 2,074,183,989 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 39,300 3.071 2,076,018,825 Additional Listing Detail
02-May-2018 03-May-2018 Exercise of Warrants 1,284,300 0.533 3,115,312,521 Additional Listing Detail
14-May-2018 14-May-2018 Exercise of Warrants 4,686 0.533 3,115,412,523 Additional Listing Detail
18-May-2018 21-May-2018 Exercise of Warrants 75,270 0.088 3,115,487,793 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 1,500,000 0.533 3,118,272,387 Additional Listing Detail
30-May-2018 31-May-2018 Exercise of Warrants 819,800 0.533 3,119,710,333 Additional Listing Detail
05-Jun-2018 06-Jun-2018 ESOS 1,440,000 1.438 3,130,560,305 Additional Listing Detail
07-Jun-2018 08-Jun-2018 ESOS 178,700 1.880 3,132,535,705 Additional Listing Detail
11-Jun-2018 12-Jun-2018 Exercise of Warrants 160,000 0.533 3,132,763,016 Additional Listing Detail
13-Jun-2018 14-Jun-2018 ESOS 3,840,000 0.863 3,137,868,313 Additional Listing Detail
14-Jun-2018 18-Jun-2018 Exercise of Warrants 1,986 0.088 3,137,870,299 Additional Listing Detail
27-Jun-2018 28-Jun-2018 ESOS 1,359,400 1.880 3,141,043,999 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Exercise of Warrants 1,900 0.533 3,141,045,899 Additional Listing Detail
23-Jul-2018 24-Jul-2018 ESOS 220,000 1.187 3,143,455,899 Additional Listing Detail
27-Jul-2018 30-Jul-2018 ESOS 1,205,800 1.880 3,147,199,599 Additional Listing Detail
07-Aug-2018 08-Aug-2018 Exercise of Warrants 400,000 0.533 3,147,599,599 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 1,117,100 1.880 3,151,795,299 Additional Listing Detail
20-Aug-2018 21-Aug-2018 Exercise of Warrants 200,000 0.533 3,151,995,299 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 240,000 1.438 3,152,235,299 Additional Listing Detail
30-Aug-2018 03-Sep-2018 Exercise of Warrants 1,116,000 0.533 3,153,351,299 Additional Listing Detail
07-Sep-2018 12-Sep-2018 Exercise of Warrants 1,732,900 0.533 3,155,084,199 Additional Listing Detail
13-Sep-2018 14-Sep-2018 ESOS 2,039,800 1.880 3,163,182,142 Additional Listing Detail
19-Sep-2018 20-Sep-2018 ESOS 120,000 1.187 3,163,302,142 Additional Listing Detail
09-Oct-2018 10-Oct-2018 ESOS 671,000 1.880 3,165,375,042 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Exercise of Warrants 278,425 0.533 3,165,653,467 Additional Listing Detail
23-Oct-2018 24-Oct-2018 Exercise of Warrants 186 0.533 3,165,653,653 Additional Listing Detail
Analyze this stock with MQ Trader system

  50 people like this.
 
alanwoon Hey guys beside chart nexus software any other software can introduce to use ??
12/10/2018 09:26
ray1980 Trade by own experience would be safe!Timing,skill,n capital on here.No worry...
12/10/2018 09:49
ray1980 2.23→2.18→2.08→2.00 on next week???Very possible would be happen...
12/10/2018 10:30
ray1980 Uncle Joe,what is the meaning for your posted?Can u explain more understand to us.tq!
12/10/2018 11:48
ray1980 Tq for sharing.
12/10/2018 13:03
alanwoon Technology sector is making a rebound
12/10/2018 13:43
ray1980 Ya,but I bought myeg yesterday 1.40 now 1.52.If Us index big rebound back,might be up to 1.70 to 1.80 next week.Go,go,go...
12/10/2018 14:27
alanwoon Construction sector has a good rebound too :)
12/10/2018 14:43
ray1980 Inari must got bad things inside,so the share performance go south.Becaution!Still q buy at 2.08 until next week!
12/10/2018 14:57
alanwoon how do u see the q at 2.08?
12/10/2018 15:06
ray1980 Technical chart shown this few weeks lowest price at 2.08.First round q buy this price n if broken down this price we can q buy another low price to average it.This action could be safe!
12/10/2018 15:25
alanwoon thanks for ur info
12/10/2018 15:39
ray1980 U r welcome!Every Share price above 2.08 r not stable from now! Becareful u guys' bullets.
12/10/2018 15:49
trader_jane https://twitter.com/chowkonyeow/status/1050586076069343232/photo/1
12/10/2018 16:21
alanwoon lets wait for next week and see next week market
12/10/2018 16:53
unclejoe Record high Foxconn Q3 revenue suggests strong sales of iPhone XS/Max
https://9to5mac.com/2018/10/11/q3/
12/10/2018 21:12
yxteo2 Inari going down trend if drop below 2.17 need to be careful ald
13/10/2018 00:09
ray1980 Still q buy at 2.08 on next week be safe.Protect u guys bullets be safe.Because this few day financial index report for Malaysia r mixed only.When saw be great,could be bad also.Be risk...
13/10/2018 07:59
Shines Ib prefer not to wait, move in at 2,19, not much difference from 2.08 than to miss the flight
13/10/2018 10:50
newbie8080 Inari biz depends much of iPhone numbers.
Seems that over the last few years when Inari started to massive earnings coincides with Apple launching Iphone 5, 5s,6, 6s,7

Since then when Apple declared a drop in number from Iphone 8 onwards, Inari had not been performing well.
In order to sustain the earnings, it biz ventured into Osram's LED.

I believe that the company is struggling to meet shareholder demand for growth.
13/10/2018 11:21
hstha The PHLX semiconductor index was up 1.97% on Friday.
13/10/2018 11:22
hstha 中國9月出口增14.5% 遠超預期 | http://www.klsescreener.com/v2/news/view/442872

Great

8月制造业销售扬8.1% | http://www.klsescreener.com/v2/news/view/442674
13/10/2018 11:58
ray1980 Inari need create more extra multi business to giving growth on future.Because Apple Inc look at long term target is services income % higher than products %!Apple told this message on last qr already.Malaysian still hope Apple could help Inari boost the business.So this counter price go south more times until now still running!Be smart...
13/10/2018 14:04
ray1980 Apple Inc CEO go to Shanghai,China on this week because total sale volume New iPhone XS n Max is weakness than company think.He promised will invest more resources to support Apple China.Remember China is most important market for them.If sales volume r weakness performance,u guys think Inari n others tech components company can safe on future?And the world trade_war would be change the world trade game rules.
13/10/2018 14:14
ray1980 Inari can trade but not invest until world trade_war game over or business market situation can see more stable n bright.
13/10/2018 14:19
geary INARI~Stable going forward...!!!
The bears are not on Bursa yet | http://www.klsescreener.com/v2/news/view/443076
13/10/2018 14:32
newbie8080 @ ray1980

Agree that trade war will have effects on Inari. The company depends heavily on Broadcom which accounted to almost 50% of its total revenue.

Yesterday, CNBC quoted that Ford sales in China drop significantly in September.

There's the possibility that China will influenced the China population to buy China made products only as part of the patriotism for the republic.

--------------------------------------------------------------------------------------------------

https://www.cnbc.com/2018/10/12/ford-sales-in-china-dropped-43-percent-in-september.html
13/10/2018 14:45
geary Trade Wars benefit no one...even shipping of oil to China is curtailed... Looking at bigger scenarios... manufacturers in China are looking for better options...China are sourcing E&E Expertise from Taiwan...they want to develop latest technologies. Salary n benefits are very tempting. How about our E&E...many are in good advantages... probably you see some corporate buyout or collaboration...from North East Asia countries... including China. In the long run this trade Wars... probably will be good for SEA countries n economy. TQ.
13/10/2018 20:02
geary Trade wars or not... everything has good n bad outcome...there are trade-off...we can't expect things to be perfect in every sense...the world is just what it is to us human... that's why we need to be flexible n do what that benefit us in the long run. The future is just an assumption n lot of probability. GL.
13/10/2018 20:14
ray1980 geary,Very long times i don't read the news paper' financial part already.But this evening I read newspaper' financial part information like all sectors closed price.Wow!Wow!Wow!Crisis r coming on Malaysia stock market already!Why? People could be loss until nude body.Truly told u guys,my n family member directly invest on US market long time already.Malaysia stock market is very small.Peoples most loss on market @ unit trust,stock,gold n ....!
13/10/2018 20:33
geary Business info, political, economic n GDP, specific business info for what you are competent...your specific investments...and even emotional intelligence or psychologically prepared... that's why Investing cannot be learnt in top universities or colleges. There is a very thin dividing your success n failure... that's why it is not easy...keep on learning...n I am still learning...TQ.
13/10/2018 21:45
alanwoon Im learning too
14/10/2018 13:09
geary Ha...the Key is studying its business model deeply...n why Buffett...Buy Apple now...at around 20x PE. Everyone young n old wants to have an Apple gadget...Why...??? That's what he said reasonable price...n not saying undervalued or high margin of safety...Value n growth is joined to the Hip...No earnings growth...better don't buy just becoz it's very undervalued...using historical FCF...the forward 3, 5, n 10 year...FCF or earnings power or owner earnings is the Key. How to analyse forward earnings growth prospects... that's why must understand its business products or services thoroughly...n come to your own assumption n probability...You decide for yourself...with your own competency. Whether the crowds agree or not doesn't matter...if your datas are okay or you...TQ.
14/10/2018 15:59
ray1980 Growth level for Apple Inc n tech components company not same on future.Why?Apple Inc setting their income growth with recycle services income than smart devices product selling on the world for long terms.If old time Apple Inc n tech components companies income is 1:1 but could be 2:1 on future.Apple Inc stock price performance would be better n best than tech components companies.So Master still collected Apple Inc share since PE 17 to 20, but no more invest to others tech company.The end with this case is Apple Inc would be great performance but tech components companies performance would be stand at same place (neutral/flat) on future.This is my small sharing for all guys,tq...
14/10/2018 20:49
geary Integration is the Key...E&E in Batu Kawan must have more integration, collaboration, efficiency n productivity. In these ways...free cash flow generating will be sustainable...then manufacturing processes will thrive going forward...U can analyse how much China thrives in their manufacturing business model...whatever they want it's there...so much win-win scenarios... Malaysia needs to learn...hope PH government will succeed...n be a Tiger again...!!!
15/10/2018 14:02
geary Technology advances n changes in this supernova age...is so very fast...hope the management realise that in order to survive this super competitive technology markets...they must become...Fast Fish to swallow the Slow Fish...n not Big Fish swallowing the Small Fish...!!! Big isn't guaranteed of success... management efficiency n know the risk of overcapacity that can deteriorate profit margins. All these years they have been efficient...n hope it will be like this for years to come. Very difficult to predict what are those changes going to happen in future...there
15/10/2018 19:09
geary There are so many news gadgets...where we can fly stepping on a device...we can go underwater viewing submarine...not only electric cars, bike, n bicycle...so many tiny, tiny, nano technology advances... aiyoo... probably...we can hear voices from outer space...???
15/10/2018 19:12
ray1980 iPhone Xr@256gb_RM4299,iPhone Xs@512gb_RM6649.And iPhone Xs Max@512gb_RM7049!
16/10/2018 11:40
unclejoe ‘Made in China 2025’: How 5G could put China in charge of the wireless backbone and ahead of the pack . https://www.scmp.com/tech/enterprises/article/2168665/made-china-2025-5g-offers-worlds-biggest-mobile-market-chance-seize
16/10/2018 11:58
geary Aiyah...we shall see lah...China is now in this golden era...like the past Tang Dynasty... British long time over already... America are declining empire...the raising one now is China... that's why this Trump n many EU countries are so afraid of China...even Japan so worried. But did China took control of any countries during the past Tang Dynasty...No...at present also the same lah...of course they want to revive this silk route...n be a big Taiko again...trade n investment everywhere on earth...maybe go outer space...to trade with other living beings in space...so science must be so... advance to reach there...then people don't talk so much about personal beliefs. There are so many, many living beings in emptiness in spaces in the universe...???
16/10/2018 12:19
yxteo2 Inari biggest risk is their contract with broadcom will end next year not sure if they will get a new contract from them
16/10/2018 12:31
trader_jane https://affinhwangam.com/downloads/fund_documents/fund-fact-sheet/AGF.pdf
16/10/2018 16:30
geary Ya... earnings growth prospects company is another cup of tea for value growth investor...where our target is more on capital appreciation than dividend yield. An average yield of 3 or 4 % is reasonable for matured company...but for young company not at all is still okay...if the earnings growth is around 20 to 30% CAGR...for matured company the CAGR will be much lower in single digit...but with reasonable dividend yield.
16/10/2018 20:26
geary https://www.forbes.com/sites/louiscolumbus/2018/06/06/10-charts-that-will-challenge-your-perspective-of-iots-growth/
16/10/2018 21:09
ray1980 New Huawei Mate20 series announced but price high like Apple new iPhone also.
17/10/2018 09:57
newbie8080 I'm surprise with the pricing for Mate20 series from Huawei.

I never would thought that Huawei will join the high price segment.

Seems then, Samsung has no choice but to introduce similar range or lose out in this segment.
17/10/2018 10:27
ray1980 Because high price setting can cover their low sale volume year by year.Last year sale 10 million unit with price 1000,this year sale 10 million with price 1100. Difference is volume no increase but on price they can up it.On this cases study,how tech components companies would be benefits?Please think...
17/10/2018 10:52
geary Don't be surprised...Huawei...will give Apple a run of their money...from I knew from closed relatives...who is doing cloud programming systems...where they learnt from US counterpart...n collaboration... Huawei n Mi...have their own specific systems. Especially Huawei at present...!!!
18/10/2018 12:36
ray1980 Sharing:USDJ index closed red -327 points n Nasdaq index closed red -157 points.
19/10/2018 06:51
unclejoe 5G has arrived. It’s been a long wait for Ericsson, Nokia https://www.thestar.com.my/business/business-news/2018/10/19/5g-has-arrived-its-been-a-long-wait-for-ericsson-nokia/
19/10/2018 10:10


 

245  504  478  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRESBHD 0.455+0.015 
 SAPNRG 0.34-0.005 
 MYEG 1.28-0.10 
 IRIS 0.15-0.015 
 HSI-H4V 0.365+0.085 
 HIBISCS 1.23-0.04 
 HSI-C3V 0.195-0.065 
 BORNOIL 0.045-0.005 
 DSONIC 0.435-0.02 
 HSI-H4O 0.685+0.14 
Partners & Brokers