KLSE: KRONO (0176)       KRONOLOGI ASIA BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.73   -0.005 (0.68%)  0.725 - 0.745  5,210,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Apr-2019 30-Apr-2019 Acquisitions 90,467,784 0.567 489,277,330 Additional Listing Detail
04-Oct-2018 05-Oct-2018 Private Placement 2,530,000 0.634 398,809,546 Additional Listing Detail
03-Oct-2018 04-Oct-2018 Private Placement 16,255,400 0.634 396,279,546 Additional Listing Detail
02-Oct-2018 03-Oct-2018 Private Placement 17,470,000 0.634 380,024,146 Additional Listing Detail
27-Apr-2018 30-Apr-2018 Acquisitions 22,256,568 0.194 362,554,146 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Others 2,108,400 0.805 330,093,497 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Acquisitions 30,612,245 0.980 327,985,097 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Private Placement 12,850,000 0.840 297,372,852 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Private Placement 14,150,000 0.790 284,522,852 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Acquisitions 22,256,568 0.194 270,372,852 Additional Listing Detail
05-Oct-2016 06-Oct-2016 Acquisitions 11,128,284 0.194 248,116,284 Additional Listing Detail
Analyze this stock with MQ Trader system

  15 people like this.
marvin95 Fundamental still good, long term holder can ignore tech analysis. Just personal opinion
29/11/2019 8:03 PM
EDWARDNG Agree with marvin95 that the fundamental is still good.
Sorry to say I sold some of my holdings yesterday at 0.695 ( 61.8 % Fibonacci Retracement of 0.700). Sold some again today at 0.685 because MA50 is 0.69. Incurred some losses.
Remaining will sell if the price drop into the ICHIMOKU cloud.
As uptrend is still intact, will buy back when rebound above 0.69 & then above 0.70.
29/11/2019 8:35 PM
Kendo Ken Hz Still uptrend?
29/11/2019 11:58 PM
YiStock when market sentiment no good, biz fundamental will be ignored.
30/11/2019 2:00 PM
mrknowled Aiyoyo, price so cheap you guys still argue what lol?
30/11/2019 3:04 PM
ivanlau market sentiment issue...... krono fair value suppose stand at 87 cents
30/11/2019 10:25 PM
EDWARDNG Yes Kendo , krono's uptrend is still intact unless the price falls below ( bearish ) the Ichimoku cloud. Yistock's comment is absolutely correct , hence watch the TA signals for decision.
01/12/2019 9:17 PM
lamy92 Krono monitor guys.. Todayy flyy tp 80srn
02/12/2019 9:30 AM
GooShen Sell. Dead cat rebound. Will go down more.
02/12/2019 9:36 AM
marvin95 @gooshen I though you enter already? Since you bark here so long already and finally the price gapped down few days ago
02/12/2019 10:56 AM
Armada An Quantum Leap Stock In 2019/2020 This bounce back from 0.670 will never return again.
Grab this bullet train fast fast
02/12/2019 11:01 AM
Expertise Tis kuku wanna grab at lowest price...he so stupid no chance to grab now
02/12/2019 11:19 AM
EDWARDNG Bought back at 0.69 & 0.70.
02/12/2019 11:35 AM
Huat1 Good entry point...support level
02/12/2019 11:37 AM
Zhichung Strong rebound
02/12/2019 2:42 PM
Smart Beginners only give one day to buy below 0.680 lolz
02/12/2019 3:40 PM
Expertise No chance to buy below 70cent
02/12/2019 5:02 PM
Armada An Quantum Leap Stock In 2019/2020 while 0.720 conquered , hihi !
02/12/2019 5:47 PM
EDWARDNG Hopefully Krono has bottomed out and is now resuming its uptrend as its price has moved above the MA50. Would be great if tomorrow can close above 0.73 ( MA10 )
02/12/2019 9:45 PM
goldlabel can actually take profit now due to bad market sentiment. Tariff man may back soon.
03/12/2019 3:18 PM
YiStock Used up last portion of fund sailang..wish me good luck!!!
03/12/2019 3:51 PM
RainT @yistock

u so confident with this KRONO ke?

but the share price stuck n cannot go up ....zzz
03/12/2019 5:41 PM
Huat1 Risk is low at current level.
Good fundamentals stocks with good probability win in less than 3 months
03/12/2019 6:01 PM
GooShen Only me dare to say dead cat rebound while the rest when drop they cut loss, when up they praise the stock to sky high. As Dow Jones down 350 points, tomorrow you see dumb crabs cut loss again.
03/12/2019 10:48 PM
Newbie318 Relax guys..do not worry so much bcos the fundamental still very good.
04/12/2019 10:41 AM
Smart Beginners krono worth above 0.850
04/12/2019 11:08 AM
EDWARDNG Cleared all my position at 0.73 since overall market sentiment is still weak because of the trade war.
04/12/2019 11:26 AM
uncleami Hopefully tmrw will be fly fly and fly...
05/12/2019 10:07 PM
RainT stuck in same range
06/12/2019 6:17 PM
bsngpg Woh ! break even for the last purchase at the highest price while enjoying good return on those purchases at lower price earlier. Gambetta !!!
06/12/2019 6:29 PM
paperplane Nit bad, goes back 0.80,then 1
06/12/2019 6:35 PM
Red Tulip I was hoping it could close above the resistance level.
06/12/2019 7:57 PM
RMSB .85 soon
06/12/2019 9:25 PM
Red Tulip Sure or not? I buy you drinks if it comes true.
06/12/2019 9:51 PM
paperplane Apa drink. Ribena or château
06/12/2019 11:49 PM
RainT wah
07/12/2019 12:27 PM
chesslim last two week pak tahu siapa yang bodoh (cat lim) cakap Krono nak Prepare cut loss. Mana itu bodoh sekarang ??
07/12/2019 1:08 PM
Jengacam When drop godshen huhahuha. When up like tortoise. Kepala pun tak nampak...if 1 day no see him really serious
07/12/2019 1:32 PM
EDWARDNG TA is now bullish as the price ( 0.755 )has moved above the MA20 ( 0.74 )convincingly. The price is now above all 5 MAs ( 10 , 20 , 50 , 100 & 200 ). I presume the uptrend has now resumed.
07/12/2019 11:31 PM
RainT come on KRONO

faster breakout
08/12/2019 10:38 PM
EDWARDNG Thanks ALexChong196 for your valuable information and analysis. Couldn't agree with you more. God bless you for sharing.
09/12/2019 8:47 AM
Smart Beginners MACD crossing to uptrend. RSI > 50 to bullish. Will it break 0.805? let's see
09/12/2019 10:31 AM
paperplane he deleted his articles. probably his assumptions are fraud??
09/12/2019 12:08 PM
paperplane Pe 20 to 25,I sell all.but if profit keep increase,a bit hard to reach there.kaka
09/12/2019 9:05 PM
paperplane Some ppl come in kacau, no wonder
10/12/2019 1:06 PM
rocket Paperplane, why ?
10/12/2019 3:08 PM
cat lim chesslim last two week pak tahu siapa yang bodoh (cat lim) cakap Krono nak Prepare cut loss. Mana itu bodoh sekarang ??
hi cheesin lim
11/12/2019 9:34 AM
paperplane Hehe
11/12/2019 1:47 PM
uncleami Semoga harini lebih baik dari semalam. Hehehe
12/12/2019 8:19 AM
ehneoh seeing the trade details, seem someone keep trying to push the price down
12/12/2019 3:10 PM


386  331  519  735 

Top 10 Active Counters
 ECOWLD 0.765+0.02 
 SAPNRG 0.260.00 
 PERDANA-PR 0.015+0.005 
 HSI-H8F 0.125-0.065 
 EKOVEST 0.81+0.015 
 DGB 0.14-0.005 
 VELESTO 0.3650.00 
 DYNACIA-PA 0.045+0.005 
 HSI-C7K 0.33+0.05 
 MLAB 0.05-0.005 


1. Leveraged & Inverse ETF CMS
Partners & Brokers