Highlights
KLSE: HLT (0188)       HLT GLOBAL BHD ACE : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.62   -0.07 (4.14%)  1.60 - 1.72  21,025,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-Oct-2017 20-Oct-2017 ESOS 1,085,000 0.450 265,006,000 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 340,000 0.450 265,346,000 Additional Listing Detail
13-Dec-2017 14-Dec-2017 ESOS 110,000 0.450 265,456,000 Additional Listing Detail
29-Dec-2017 02-Jan-2018 Bonus Issue 132,727,999 0.000 398,183,999 Additional Listing Detail
16-May-2018 17-May-2018 Acquisitions 113,793,100 0.290 511,977,099 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 20,000 0.300 511,997,099 Additional Listing Detail
16-Jun-2020 17-Jun-2020 ESOS 397,500 0.300 512,394,599 Additional Listing Detail
22-Jun-2020 23-Jun-2020 Exercise of Warrants 115,000 0.200 512,509,599 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Exercise of Warrants 81,000 0.200 512,590,599 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 180,000 0.200 512,770,599 Additional Listing Detail
06-Jul-2020 07-Jul-2020 Exercise of Warrants 185,000 0.200 512,955,599 Additional Listing Detail
10-Jul-2020 13-Jul-2020 Exercise of Warrants 360,000 0.200 513,315,599 Additional Listing Detail
16-Jul-2020 17-Jul-2020 Exercise of Warrants 234,600 0.200 513,618,949 Additional Listing Detail
21-Jul-2020 22-Jul-2020 Exercise of Warrants 412,800 0.200 514,031,749 Additional Listing Detail
24-Jul-2020 27-Jul-2020 Exercise of Warrants 784,000 0.200 514,815,749 Additional Listing Detail
29-Jul-2020 30-Jul-2020 Exercise of Warrants 1,777,000 0.200 516,592,749 Additional Listing Detail
03-Aug-2020 04-Aug-2020 Exercise of Warrants 2,809,000 0.200 519,401,749 Additional Listing Detail
05-Aug-2020 06-Aug-2020 Exercise of Warrants 5,424,100 0.200 524,825,849 Additional Listing Detail
07-Aug-2020 10-Aug-2020 Exercise of Warrants 2,280,300 0.200 527,106,149 Additional Listing Detail
10-Aug-2020 11-Aug-2020 Exercise of Warrants 4,777,100 0.200 531,883,249 Additional Listing Detail
12-Aug-2020 13-Aug-2020 Exercise of Warrants 7,288,550 0.200 539,171,799 Additional Listing Detail
14-Aug-2020 17-Aug-2020 Exercise of Warrants 5,909,800 0.200 547,409,849 Additional Listing Detail
17-Aug-2020 18-Aug-2020 Exercise of Warrants 4,866,800 0.200 552,276,649 Additional Listing Detail
19-Aug-2020 21-Aug-2020 Exercise of Warrants 10,520,600 0.200 562,797,249 Additional Listing Detail
24-Aug-2020 25-Aug-2020 Exercise of Warrants 5,838,100 0.200 568,635,349 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Exercise of Warrants 2,992,500 0.200 571,627,849 Additional Listing Detail
01-Sep-2020 02-Sep-2020 Exercise of Warrants 6,293,600 0.200 577,921,449 Additional Listing Detail
04-Sep-2020 07-Sep-2020 Exercise of Warrants 4,460,300 0.200 582,381,749 Additional Listing Detail
09-Sep-2020 10-Sep-2020 Exercise of Warrants 2,276,200 0.200 584,657,949 Additional Listing Detail
14-Sep-2020 15-Sep-2020 Exercise of Warrants 1,658,000 0.200 586,315,949 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 702,500 0.700 587,018,449 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Exercise of Warrants 3,245,000 0.200 590,263,449 Additional Listing Detail
22-Sep-2020 23-Sep-2020 Exercise of Warrants 1,825,300 0.200 592,088,749 Additional Listing Detail
28-Sep-2020 29-Sep-2020 Exercise of Warrants 1,937,000 0.200 594,025,749 Additional Listing Detail
01-Oct-2020 02-Oct-2020 Exercise of Warrants 2,157,400 0.200 596,183,149 Additional Listing Detail
07-Oct-2020 08-Oct-2020 Exercise of Warrants 2,964,400 0.200 599,147,549 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 2,413,200 0.200 601,560,749 Additional Listing Detail
14-Oct-2020 15-Oct-2020 ESOS 380,000 0.700 601,940,749 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Exercise of Warrants 1,465,000 0.200 603,405,749 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Exercise of Warrants 2,201,000 0.200 605,606,749 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  10 people like this.
 
Mikecyc haha just as usual when there is warrant ex OS listing ..
22/10/2020 10:43 AM
Mikecyc haha bad intention will bring bad karma .. whom get the curse ... hahaha Tukang Tilik loh ..
22/10/2020 10:45 AM
Stockhunter88 Mikecyc brought the 'syiok sendiri' to the next level of play..
22/10/2020 10:45 AM
Mikecyc haha just like Pansar pansai ..
22/10/2020 10:46 AM
ooi8888 pu niao bo, you go back to your belakang mati
22/10/2020 11:08 AM
strattegist stable
22/10/2020 11:54 AM
uncertainty93 1.62..still stable?
22/10/2020 3:38 PM
VenFx Any hope in here ?
Hlt no more an Alpha fot Tier 3 ?
22/10/2020 4:22 PM
22/10/2020 4:28 PM
uncertainty93 increase back
22/10/2020 4:36 PM
VenFx Must cross 1.74 above baru can trade, rite ?
Any sifu ?
22/10/2020 4:41 PM
uncertainty93 i just feel, to be safe, have to wait until today's closing then see the chart..now observe first..
22/10/2020 4:44 PM
Lowprofile2020 Tomorrow friday, dont expect rise high, selling trend normally on friday.
22/10/2020 5:02 PM
strattegist closed green
22/10/2020 5:18 PM
amateurJR Carepls will be an profit indicator for all gloves tomorrow
22/10/2020 5:19 PM
SDR245 Tommmorw careplus will lead hlt.
22/10/2020 5:31 PM
MAM2020 Post removed. Why?
22/10/2020 5:35 PM
bigby7 Market sentiment is back. HLT tomorrow TP 1.80
22/10/2020 7:56 PM
Tansriwannabe when next LU?
22/10/2020 10:36 PM
VenFx Will Hlt kiss 2.52,
Upon careplus hug 5.70 ?

Sifu any idea ?
23/10/2020 7:56 AM
23/10/2020 10:58 AM
kopi peng lol it's nearer and nearer to US election, the chances of limit up should be slim .
23/10/2020 11:28 AM
spicyketchup is this a good support level? 1.65?
23/10/2020 12:44 PM
23/10/2020 12:59 PM
uncertainty93 What is the good price to collect
23/10/2020 2:45 PM
Lowprofile2020 I agreed with kopi peng, so trade cautiously , do own research. Our own backyard politically pretty uncertain
23/10/2020 3:22 PM
23/10/2020 3:31 PM
kachan Can feel that next week all glove can limit up. All price is discount now. Cant go down anymore. Faster buy today for next week bigger profit.
23/10/2020 4:27 PM
kachan Monday morning shoot price to the max many will regret not buy today.
23/10/2020 4:30 PM
lifedeathnlollipops Wow best price. testing resistance turn support. Next week flyy huat ahh
23/10/2020 4:34 PM
azta12 accumulate
23/10/2020 4:42 PM
strattegist closed red
23/10/2020 5:16 PM
SDR245 Careplus 42 million.
23/10/2020 6:35 PM
DreamSorcerer What 42 million
23/10/2020 6:54 PM
DreamSorcerer 42.856 million
23/10/2020 6:54 PM
DreamSorcerer Nearly 43 million wor
23/10/2020 6:54 PM
DreamSorcerer Don't play play one wor
23/10/2020 6:59 PM
SDR245 Hlt qr oso + - 10 mil - 13 mil
23/10/2020 8:24 PM
Huitanaccident Very high, my buying price 0.12
23/10/2020 8:49 PM
Fadzli Alias Buy again at 1.62, tq panic seller, careplus Qr good, next week fly together lah...
23/10/2020 8:51 PM
kachan Feel on Monday and rest of the week all glove can up up up. Quickly on monday morning buy before it fly or going miss the big train ride.
24/10/2020 12:16 AM
VenFx https://www.themalaysianinsight.com/s/280105

马股方面,市场盛传今天我国会宣布进入经济紧急状态,股市由早盘升势转跌,但波动不大。



颁布紧急状态之后:—
1/专注抵抗疫情,不受政治干扰。
2/国会暂停开会。
3/国会议员失去法定权力,不能签署宣誓书,或提呈不信任动议。
4/内阁职务由国家行动理事会接管。
5/成立州级和县级行动理事会。
6/如有需要,一些法令可以随时被暂停实施。
7/封禁政党社团活动。
8/经济商贸活动照跑。
9/明年度财算案由国家行动理事会通过接纳。

貌似一切的 商贸
不会受到过度影响

资金市场 应该也雷同是吧
24/10/2020 12:25 AM
Woodswater https://www.enanyang.my/node/361473

Health D-G says some Covid-19 frontliners about to give up, calls for unity and togetherness https://newswav.com/A2010_UMDnSt?s=A_hCs03M2

Jangan ke sana ke sini lagi lol
24/10/2020 11:54 AM
Woodswater https://www.freemalaysiatoday.com/category/nation/2020/10/24/no-justification-for-emergency-only-pm-benefits-says-dr-m/
24/10/2020 1:38 PM
Flyinghorse https://www.theedgemarkets.com/article/dr-mahathir-malaysias-stock-market-will-collapse-completely-if-emergency-declared
24/10/2020 3:57 PM
Allenlee https://www.facebook.com/255057814552667/posts/4017706588287752/
WHO warned an explosive growth in Covid-19 in coming months during winter
24/10/2020 6:43 PM
Fadzli Alias Covid 19 cases are increasing.....
together we take care each other....
24/10/2020 6:47 PM
PassBy 1228
24/10/2020 7:30 PM
bigprice Hlt n other glove related r only savest place to invest
24/10/2020 7:37 PM
learner1234 Goodlah emergency..stop political fighting during pandemic
24/10/2020 11:24 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS