Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.48   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Oct-2018 31-Oct-2018 Others 104,486,785 8.800 11,049,682,979 Additional Listing Detail
28-Jun-2018 29-Jun-2018 ESOS 4,400 8.780 10,945,196,194 Additional Listing Detail
26-Jun-2018 27-Jun-2018 ESOS 3,200 9.750 10,945,175,594 Additional Listing Detail
19-Jun-2018 21-Jun-2018 ESOS 1,000 9.750 10,944,039,794 Additional Listing Detail
11-Jun-2018 13-Jun-2018 ESOS 16,700 9.750 10,943,597,594 Additional Listing Detail
04-Jun-2018 06-Jun-2018 ESOS 69,100 9.750 10,943,266,994 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 155,500 9.750 10,942,759,894 Additional Listing Detail
21-May-2018 23-May-2018 ESOS 502,800 9.750 10,941,873,194 Additional Listing Detail
14-May-2018 16-May-2018 ESOS 8,300 9.750 10,940,939,094 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 53,000 9.750 10,940,843,994 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 177,000 9.750 10,940,315,794 Additional Listing Detail
30-Apr-2018 03-May-2018 ESOS 949,100 9.750 10,939,105,894 Additional Listing Detail
27-Apr-2018 02-May-2018 ESOS 92,900 9.750 10,935,701,094 Additional Listing Detail
26-Apr-2018 30-Apr-2018 ESOS 60,100 9.750 10,935,104,794 Additional Listing Detail
25-Apr-2018 27-Apr-2018 ESOS 63,100 9.750 10,934,869,394 Additional Listing Detail
24-Apr-2018 26-Apr-2018 ESOS 112,600 9.750 10,934,515,994 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 234,200 9.750 10,933,967,894 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 470,700 9.750 10,932,331,494 Additional Listing Detail
20-Apr-2018 24-Apr-2018 ESOS 2,061,300 9.750 10,930,298,094 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 48,400 9.750 10,927,125,894 Additional Listing Detail
18-Apr-2018 20-Apr-2018 ESOS 570,400 9.750 10,926,536,594 Additional Listing Detail
17-Apr-2018 19-Apr-2018 ESOS 491,100 9.750 10,924,564,194 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 87,400 9.750 10,922,006,094 Additional Listing Detail
16-Apr-2018 18-Apr-2018 ESOS 84,600 9.750 10,921,073,794 Additional Listing Detail
13-Apr-2018 17-Apr-2018 ESOS 70,300 9.750 10,920,575,894 Additional Listing Detail
13-Apr-2018 16-Apr-2018 ESOS 710,000 9.750 10,920,192,294 Additional Listing Detail
11-Apr-2018 13-Apr-2018 ESOS 57,400 9.750 10,917,331,894 Additional Listing Detail
10-Apr-2018 12-Apr-2018 ESOS 13,400 9.750 10,917,001,394 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 184,100 9.750 10,916,680,294 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 154,700 9.750 10,915,632,394 Additional Listing Detail
06-Apr-2018 10-Apr-2018 ESOS 116,800 9.750 10,914,725,394 Additional Listing Detail
05-Apr-2018 09-Apr-2018 ESOS 91,000 9.750 10,914,243,494 Additional Listing Detail
04-Apr-2018 06-Apr-2018 ESOS 88,400 9.750 10,913,807,694 Additional Listing Detail
03-Apr-2018 05-Apr-2018 ESOS 158,400 9.750 10,913,496,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 70,200 9.750 10,913,030,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 1,408,300 9.750 10,911,797,194 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 186,900 9.750 10,907,924,894 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 152,400 9.750 10,907,251,494 Additional Listing Detail
28-Mar-2018 30-Mar-2018 ESOS 679,900 9.750 10,906,379,794 Additional Listing Detail
27-Mar-2018 29-Mar-2018 ESOS 780,000 9.750 10,904,624,094 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 101,000 9.750 10,902,026,294 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,013,400 9.750 10,901,031,794 Additional Listing Detail
23-Mar-2018 27-Mar-2018 ESOS 1,395,800 9.750 10,897,919,794 Additional Listing Detail
22-Mar-2018 26-Mar-2018 ESOS 303,000 9.750 10,893,578,194 Additional Listing Detail
21-Mar-2018 23-Mar-2018 ESOS 773,300 9.750 10,892,896,494 Additional Listing Detail
20-Mar-2018 22-Mar-2018 ESOS 536,600 9.750 10,890,805,694 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 66,700 9.750 10,889,411,794 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 348,400 9.750 10,888,323,394 Additional Listing Detail
16-Mar-2018 20-Mar-2018 ESOS 393,100 9.750 10,886,793,494 Additional Listing Detail
15-Mar-2018 19-Mar-2018 ESOS 96,400 9.750 10,885,802,394 Additional Listing Detail
14-Mar-2018 16-Mar-2018 ESOS 59,300 9.750 10,885,476,794 Additional Listing Detail
13-Mar-2018 15-Mar-2018 ESOS 146,600 9.750 10,885,113,994 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 4,387,816 10.470 10,884,337,794 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 39,300 9.750 10,879,949,978 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 112,400 9.750 10,878,823,978 Additional Listing Detail
09-Mar-2018 13-Mar-2018 ESOS 68,200 9.750 10,878,203,978 Additional Listing Detail
08-Mar-2018 12-Mar-2018 ESOS 187,400 9.750 10,877,730,878 Additional Listing Detail
07-Mar-2018 09-Mar-2018 ESOS 1,592,800 9.750 10,876,762,178 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 510,200 9.750 10,871,209,478 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 148,500 9.750 10,869,570,478 Additional Listing Detail
06-Mar-2018 07-Mar-2018 ESOS 701,200 9.750 10,867,656,778 Additional Listing Detail
02-Mar-2018 06-Mar-2018 ESOS 1,206,500 9.750 10,864,784,078 Additional Listing Detail
01-Mar-2018 05-Mar-2018 ESOS 633,700 9.750 10,861,929,878 Additional Listing Detail
28-Feb-2018 02-Mar-2018 ESOS 606,600 9.750 10,859,679,178 Additional Listing Detail
27-Feb-2018 01-Mar-2018 ESOS 937,000 9.750 10,858,206,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 25,300 9.750 10,853,646,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 1,368,500 9.750 10,852,887,278 Additional Listing Detail
23-Feb-2018 27-Feb-2018 ESOS 112,200 9.750 10,848,381,778 Additional Listing Detail
22-Feb-2018 26-Feb-2018 ESOS 596,700 9.750 10,847,854,778 Additional Listing Detail
21-Feb-2018 23-Feb-2018 ESOS 203,000 9.750 10,846,083,378 Additional Listing Detail
20-Feb-2018 22-Feb-2018 ESOS 208,100 9.750 10,845,528,378 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 14,600 9.750 10,844,676,178 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 92,200 9.750 10,844,356,978 Additional Listing Detail
15-Feb-2018 20-Feb-2018 ESOS 314,100 9.750 10,844,037,878 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 452,700 9.750 10,842,555,778 Additional Listing Detail
13-Feb-2018 15-Feb-2018 ESOS 86,800 9.750 10,840,230,778 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 17,800 9.750 10,839,866,178 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 68,600 9.750 10,839,120,078 Additional Listing Detail
09-Feb-2018 13-Feb-2018 ESOS 185,500 9.750 10,838,725,478 Additional Listing Detail
08-Feb-2018 12-Feb-2018 ESOS 522,200 9.750 10,837,861,678 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 73,700 9.750 10,836,171,478 Additional Listing Detail
06-Feb-2018 08-Feb-2018 ESOS 107,100 9.750 10,835,391,078 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 280,900 9.750 10,834,838,278 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 228,000 9.750 10,833,766,978 Additional Listing Detail
02-Feb-2018 06-Feb-2018 ESOS 162,500 9.750 10,832,936,278 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 1,159,800 9.750 10,832,267,178 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 23,500 9.750 10,828,765,578 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 1,153,300 9.750 10,828,057,178 Additional Listing Detail
26-Jan-2018 30-Jan-2018 ESOS 821,500 9.750 10,822,865,578 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 326,500 9.750 10,817,354,178 Additional Listing Detail
24-Jan-2018 26-Jan-2018 ESOS 132,500 9.750 10,815,114,078 Additional Listing Detail
23-Jan-2018 25-Jan-2018 ESOS 105,100 9.750 10,813,058,578 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 11,200 9.470 10,812,020,078 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 15,300 9.750 10,811,576,878 Additional Listing Detail
19-Jan-2018 23-Jan-2018 ESOS 12,300 9.750 10,810,750,478 Additional Listing Detail
18-Jan-2018 22-Jan-2018 ESOS 129,900 9.750 10,810,532,278 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 14,300 9.750 10,808,801,378 Additional Listing Detail
16-Jan-2018 18-Jan-2018 ESOS 58,000 9.750 10,808,288,078 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 3,700 9.750 10,807,153,478 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 236,300 9.750 10,806,591,178 Additional Listing Detail
12-Jan-2018 16-Jan-2018 ESOS 167,200 9.750 10,803,977,878 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 141,800 9.750 10,802,538,478 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 39,000 9.750 10,801,014,978 Additional Listing Detail
09-Jan-2018 11-Jan-2018 ESOS 58,800 9.750 10,800,477,178 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 3,200 9.470 10,796,966,378 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 11,200 9.750 10,796,672,978 Additional Listing Detail
05-Jan-2018 09-Jan-2018 ESOS 78,900 9.750 10,794,908,678 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 374,800 9.470 10,792,659,778 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 24,000 9.470 10,790,037,578 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 700 9.280 10,789,599,878 Additional Listing Detail
02-Jan-2018 04-Jan-2018 ESOS 18,800 9.750 10,789,494,078 Additional Listing Detail
29-Dec-2017 03-Jan-2018 ESOS 112,000 9.470 10,786,241,678 Additional Listing Detail
28-Dec-2017 02-Jan-2018 ESOS 201,900 9.280 10,784,157,878 Additional Listing Detail
27-Dec-2017 29-Dec-2017 ESOS 500 9.280 10,782,745,278 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 9,700 9.280 10,782,563,578 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 7,500 9.280 10,782,452,878 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 1,500 9.280 10,782,266,978 Additional Listing Detail
21-Dec-2017 26-Dec-2017 ESOS 264,200 9.280 10,782,163,478 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 12,900 9.280 10,781,326,478 Additional Listing Detail
19-Dec-2017 21-Dec-2017 ESOS 19,400 9.280 10,781,099,378 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 2,200 8.780 10,780,669,578 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 5,500 9.470 10,780,603,278 Additional Listing Detail
15-Dec-2017 19-Dec-2017 ESOS 17,500 9.280 10,780,325,978 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 5,100 8.780 10,779,788,178 Additional Listing Detail
13-Dec-2017 15-Dec-2017 ESOS 63,600 8.710 10,779,715,278 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 20,800 8.780 10,779,651,678 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  20 people like this.
 
signalmw (Morgan Stanley)下调大马3大银行股的评级。

根据彭博社报道,摩根士丹利分析员NickLord将马来亚银行(MAYBANK,1155,主板金融服务组)的评级由“加码”下修至“中立”(equal weight),目标价从10令吉30仙,调低至9令吉70仙,比该股昨日闭市价高2.4%,马银行的平均目标价为10令吉35仙。

此外,大众银行(PBBANK,1295,主板金融服务组)和联昌集团(CIMB,1023,主板金融服务组)的评级也从“中立”下修至“减码”。

11/01/2019 13:05
signalmw Another dumpling stock after glove share
11/01/2019 13:06
OPR_must_cut 24th Jan OPR must cut 25 basis point?
12/01/2019 06:09
leo0326 Post removed. Why?
12/01/2019 06:10
masterus Lonbisc is in upward mode. Nta is 2.07. EPS is 6.77sen.
14/01/2019 10:29
Jaya J P Morgan eps 1.98 against est of 2.21
Share price 2.28 percent down
15/01/2019 19:57
1128 Wait for price to drop....
16/01/2019 08:33
Timothy Kuek Last year, MBB declared RM0.32 as final dividend (Jun 05) and RM 0.25 for Interim Dividend (Sep 28). My question is will I get both of the dividends (RM0.32+RM0.25) if I still hold the shares at that time? I very confused what is Interim Dividend and Final Dividend.....
16/01/2019 17:24
mmaker Post removed. Why?
16/01/2019 17:25
1128 Salaries up, div down
16/01/2019 17:26
1128 Avoid GLC, kena korek kau kau
16/01/2019 17:27
signalmw Better korek kau
16/01/2019 17:39
Championmbsbnsimecw That moron newinvestor 17 deleted his moronic post?
16/01/2019 21:06
zero @Tim - YES. It's just a name - like first child and second (last) child for the year :)
17/01/2019 01:42
zero Do both children belong to you? hell yeah.
17/01/2019 01:43
1128 Don't call people moron lah... this is free world. So long no vulgar komen ok lah..
17/01/2019 08:02
Jaya People newinvestor17 got barred by i3 but is under multiple aliases
saham4u
listener
joetay1 to ....... whatever - some barred
BWC - barred
investo - barred
Most probably be got others too which are not out yet
Same problem causing disruption and chaos in various forums
Personal opinion is he has got major issues or a disorder to be acting like that
17/01/2019 12:19
Jaya So just ignore him and his aliases
17/01/2019 12:21
1128 how you know i3 bar the fello?
17/01/2019 12:26
IbrahimBinFareed looking for counter to hold long term, maybank ok?
17/01/2019 12:30
Jaya Becoz they removed his postings and he came out under other aliases
17/01/2019 12:59
Jaya In different counter
17/01/2019 14:52
Kaxak84 Post removed. Why?
17/01/2019 14:52
1128 anybody can remove any post lah... maynot be i3. you don't believe you try remove my post. sure can one.. just say abuse
17/01/2019 16:26
Jaya 1128
From iPhone cannot la
17/01/2019 18:22
Jaya Most probably desktop only
17/01/2019 18:22
1128 Smartphone can... confirmed
17/01/2019 20:07
Jaya This share is cheap even at today’s price
Wait till March for div and see what price the drp
20/01/2019 09:57
Sarara Post removed. Why?
20/01/2019 09:58
Jaya Rumour is that their next qtr results are very good
21/01/2019 10:50
rajachulan dont circulate rumor please.. people's money at stakes...
21/01/2019 11:20
Jaya raja
So is mine
21/01/2019 12:55
Jaya At times you got to go with hunches
21/01/2019 12:55
Jaya Why did it go up 14c Friday
21/01/2019 16:08
MyFashions Cloth What is the nearest target
22/01/2019 09:18
isaac225 if no big issue happen i believe can up to the nearest resistance 9.64 before cny..
24/01/2019 09:39
zKingDB isaac225.....ya reached 9.64....yeah
25/01/2019 14:55
masterus Lonbisc share price 0.565. NTA 2.07.
EPS 5.42sen. P/E Ratio 10.33. Roe 2.62%
25/01/2019 16:13
wilson 9.8 next ?
25/01/2019 16:34
isaac225 haha foresee rm10 before CNY ba...so that got ang pao..
25/01/2019 17:21
LouiseS Last 5 years EPS was fairly constant, range from 61 to 75 sen per share, the PE ratio is slightly high at 13, the ROE at 10%, and dividend yield at 5.90%.

https://louisesinvesting.blogspot.com/2019/01/preliminary-screening-of-counters-with_56.html
27/01/2019 07:40
Luodi I forsee it will touch rm10 for cny rally soon!
28/01/2019 15:15
Parttimer PE ratio at 13 is slightly high? funny la...
29/01/2019 11:11
Enemiemannan epf cash out for your dividennnnnnnnnn
30/01/2019 16:49
Enemiemannan i forsee red sea until mid of feb
30/01/2019 16:49
OPR_must_cut M'sia's inflation rate to average between 1.6 and 2pct this year - Guan Eng
https://www.malaysiakini.com/news/462508
01/02/2019 16:50
David Liew Maybank's future outlook have potential
Based on the PE, market is still willing to overvalue the stock
https://klse.i3investor.com/blogs/MayBank/192709.jsp
08/02/2019 15:12
beinvested Disposed on 29Jan and acquired on the next day. Why like that? Suppressing the price and buy at a lower price?

Surely EPF has been doing a great job all this while, i mean since years ago. This scheme really worked very well. Workers have their cash placed into EPF monthly, whereby EPF will have to earn the handsome profits from the investment using the workers' money. EPF just dare not declare any annual dividend which is lower than interest earned from a bank (e.g FD rate) because it appeared that EPF must have earned much higher profit so to enable it to pay a reasonably high dividend rate to the workers.
09/02/2019 18:55
Hafid maybank issue again on scomi
14/02/2019 11:53
Undi_PAS Why lower interest rate LGE said banks must charge to SME not all listed companies?
19/02/2019 09:18


FEATURED EVENT
 

1854 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.870.00 
 KOTRA 1.730.00 
 UCREST 0.2650.00 
 PINEAPP 0.300.00 
 PUC 0.100.00 
 WILLOW 0.470.00 
 IRIS 0.1350.00 
 BTECH 0.2450.00 
 3A 0.8550.00 
 M3TECH 0.050.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers