Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.50   +0.05 (0.53%)  9.39 - 9.50  5,871,000
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Oct-2018 31-Oct-2018 Others 104,486,785 8.800 11,049,682,979 Additional Listing Detail
28-Jun-2018 29-Jun-2018 ESOS 4,400 8.780 10,945,196,194 Additional Listing Detail
26-Jun-2018 27-Jun-2018 ESOS 3,200 9.750 10,945,175,594 Additional Listing Detail
19-Jun-2018 21-Jun-2018 ESOS 1,000 9.750 10,944,039,794 Additional Listing Detail
11-Jun-2018 13-Jun-2018 ESOS 16,700 9.750 10,943,597,594 Additional Listing Detail
04-Jun-2018 06-Jun-2018 ESOS 69,100 9.750 10,943,266,994 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 155,500 9.750 10,942,759,894 Additional Listing Detail
21-May-2018 23-May-2018 ESOS 502,800 9.750 10,941,873,194 Additional Listing Detail
14-May-2018 16-May-2018 ESOS 8,300 9.750 10,940,939,094 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 53,000 9.750 10,940,843,994 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 177,000 9.750 10,940,315,794 Additional Listing Detail
30-Apr-2018 03-May-2018 ESOS 949,100 9.750 10,939,105,894 Additional Listing Detail
27-Apr-2018 02-May-2018 ESOS 92,900 9.750 10,935,701,094 Additional Listing Detail
26-Apr-2018 30-Apr-2018 ESOS 60,100 9.750 10,935,104,794 Additional Listing Detail
25-Apr-2018 27-Apr-2018 ESOS 63,100 9.750 10,934,869,394 Additional Listing Detail
24-Apr-2018 26-Apr-2018 ESOS 112,600 9.750 10,934,515,994 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 234,200 9.750 10,933,967,894 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 470,700 9.750 10,932,331,494 Additional Listing Detail
20-Apr-2018 24-Apr-2018 ESOS 2,061,300 9.750 10,930,298,094 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 48,400 9.750 10,927,125,894 Additional Listing Detail
18-Apr-2018 20-Apr-2018 ESOS 570,400 9.750 10,926,536,594 Additional Listing Detail
17-Apr-2018 19-Apr-2018 ESOS 491,100 9.750 10,924,564,194 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 87,400 9.750 10,922,006,094 Additional Listing Detail
16-Apr-2018 18-Apr-2018 ESOS 84,600 9.750 10,921,073,794 Additional Listing Detail
13-Apr-2018 17-Apr-2018 ESOS 70,300 9.750 10,920,575,894 Additional Listing Detail
13-Apr-2018 16-Apr-2018 ESOS 710,000 9.750 10,920,192,294 Additional Listing Detail
11-Apr-2018 13-Apr-2018 ESOS 57,400 9.750 10,917,331,894 Additional Listing Detail
10-Apr-2018 12-Apr-2018 ESOS 13,400 9.750 10,917,001,394 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 184,100 9.750 10,916,680,294 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 154,700 9.750 10,915,632,394 Additional Listing Detail
06-Apr-2018 10-Apr-2018 ESOS 116,800 9.750 10,914,725,394 Additional Listing Detail
05-Apr-2018 09-Apr-2018 ESOS 91,000 9.750 10,914,243,494 Additional Listing Detail
04-Apr-2018 06-Apr-2018 ESOS 88,400 9.750 10,913,807,694 Additional Listing Detail
03-Apr-2018 05-Apr-2018 ESOS 158,400 9.750 10,913,496,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 70,200 9.750 10,913,030,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 1,408,300 9.750 10,911,797,194 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 186,900 9.750 10,907,924,894 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 152,400 9.750 10,907,251,494 Additional Listing Detail
28-Mar-2018 30-Mar-2018 ESOS 679,900 9.750 10,906,379,794 Additional Listing Detail
27-Mar-2018 29-Mar-2018 ESOS 780,000 9.750 10,904,624,094 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 101,000 9.750 10,902,026,294 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,013,400 9.750 10,901,031,794 Additional Listing Detail
23-Mar-2018 27-Mar-2018 ESOS 1,395,800 9.750 10,897,919,794 Additional Listing Detail
22-Mar-2018 26-Mar-2018 ESOS 303,000 9.750 10,893,578,194 Additional Listing Detail
21-Mar-2018 23-Mar-2018 ESOS 773,300 9.750 10,892,896,494 Additional Listing Detail
20-Mar-2018 22-Mar-2018 ESOS 536,600 9.750 10,890,805,694 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 66,700 9.750 10,889,411,794 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 348,400 9.750 10,888,323,394 Additional Listing Detail
16-Mar-2018 20-Mar-2018 ESOS 393,100 9.750 10,886,793,494 Additional Listing Detail
15-Mar-2018 19-Mar-2018 ESOS 96,400 9.750 10,885,802,394 Additional Listing Detail
14-Mar-2018 16-Mar-2018 ESOS 59,300 9.750 10,885,476,794 Additional Listing Detail
13-Mar-2018 15-Mar-2018 ESOS 146,600 9.750 10,885,113,994 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 4,387,816 10.470 10,884,337,794 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 39,300 9.750 10,879,949,978 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 112,400 9.750 10,878,823,978 Additional Listing Detail
09-Mar-2018 13-Mar-2018 ESOS 68,200 9.750 10,878,203,978 Additional Listing Detail
08-Mar-2018 12-Mar-2018 ESOS 187,400 9.750 10,877,730,878 Additional Listing Detail
07-Mar-2018 09-Mar-2018 ESOS 1,592,800 9.750 10,876,762,178 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 510,200 9.750 10,871,209,478 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 148,500 9.750 10,869,570,478 Additional Listing Detail
06-Mar-2018 07-Mar-2018 ESOS 701,200 9.750 10,867,656,778 Additional Listing Detail
02-Mar-2018 06-Mar-2018 ESOS 1,206,500 9.750 10,864,784,078 Additional Listing Detail
01-Mar-2018 05-Mar-2018 ESOS 633,700 9.750 10,861,929,878 Additional Listing Detail
28-Feb-2018 02-Mar-2018 ESOS 606,600 9.750 10,859,679,178 Additional Listing Detail
27-Feb-2018 01-Mar-2018 ESOS 937,000 9.750 10,858,206,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 25,300 9.750 10,853,646,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 1,368,500 9.750 10,852,887,278 Additional Listing Detail
23-Feb-2018 27-Feb-2018 ESOS 112,200 9.750 10,848,381,778 Additional Listing Detail
22-Feb-2018 26-Feb-2018 ESOS 596,700 9.750 10,847,854,778 Additional Listing Detail
21-Feb-2018 23-Feb-2018 ESOS 203,000 9.750 10,846,083,378 Additional Listing Detail
20-Feb-2018 22-Feb-2018 ESOS 208,100 9.750 10,845,528,378 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 14,600 9.750 10,844,676,178 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 92,200 9.750 10,844,356,978 Additional Listing Detail
15-Feb-2018 20-Feb-2018 ESOS 314,100 9.750 10,844,037,878 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 452,700 9.750 10,842,555,778 Additional Listing Detail
13-Feb-2018 15-Feb-2018 ESOS 86,800 9.750 10,840,230,778 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 17,800 9.750 10,839,866,178 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 68,600 9.750 10,839,120,078 Additional Listing Detail
09-Feb-2018 13-Feb-2018 ESOS 185,500 9.750 10,838,725,478 Additional Listing Detail
08-Feb-2018 12-Feb-2018 ESOS 522,200 9.750 10,837,861,678 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 73,700 9.750 10,836,171,478 Additional Listing Detail
06-Feb-2018 08-Feb-2018 ESOS 107,100 9.750 10,835,391,078 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 280,900 9.750 10,834,838,278 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 228,000 9.750 10,833,766,978 Additional Listing Detail
02-Feb-2018 06-Feb-2018 ESOS 162,500 9.750 10,832,936,278 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 1,159,800 9.750 10,832,267,178 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 23,500 9.750 10,828,765,578 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 1,153,300 9.750 10,828,057,178 Additional Listing Detail
26-Jan-2018 30-Jan-2018 ESOS 821,500 9.750 10,822,865,578 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 326,500 9.750 10,817,354,178 Additional Listing Detail
24-Jan-2018 26-Jan-2018 ESOS 132,500 9.750 10,815,114,078 Additional Listing Detail
23-Jan-2018 25-Jan-2018 ESOS 105,100 9.750 10,813,058,578 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 11,200 9.470 10,812,020,078 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 15,300 9.750 10,811,576,878 Additional Listing Detail
19-Jan-2018 23-Jan-2018 ESOS 12,300 9.750 10,810,750,478 Additional Listing Detail
18-Jan-2018 22-Jan-2018 ESOS 129,900 9.750 10,810,532,278 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 14,300 9.750 10,808,801,378 Additional Listing Detail
16-Jan-2018 18-Jan-2018 ESOS 58,000 9.750 10,808,288,078 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 3,700 9.750 10,807,153,478 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 236,300 9.750 10,806,591,178 Additional Listing Detail
12-Jan-2018 16-Jan-2018 ESOS 167,200 9.750 10,803,977,878 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 141,800 9.750 10,802,538,478 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 39,000 9.750 10,801,014,978 Additional Listing Detail
09-Jan-2018 11-Jan-2018 ESOS 58,800 9.750 10,800,477,178 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 3,200 9.470 10,796,966,378 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 11,200 9.750 10,796,672,978 Additional Listing Detail
05-Jan-2018 09-Jan-2018 ESOS 78,900 9.750 10,794,908,678 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 374,800 9.470 10,792,659,778 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 24,000 9.470 10,790,037,578 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 700 9.280 10,789,599,878 Additional Listing Detail
02-Jan-2018 04-Jan-2018 ESOS 18,800 9.750 10,789,494,078 Additional Listing Detail
29-Dec-2017 03-Jan-2018 ESOS 112,000 9.470 10,786,241,678 Additional Listing Detail
28-Dec-2017 02-Jan-2018 ESOS 201,900 9.280 10,784,157,878 Additional Listing Detail
27-Dec-2017 29-Dec-2017 ESOS 500 9.280 10,782,745,278 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 9,700 9.280 10,782,563,578 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 7,500 9.280 10,782,452,878 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 1,500 9.280 10,782,266,978 Additional Listing Detail
21-Dec-2017 26-Dec-2017 ESOS 264,200 9.280 10,782,163,478 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 12,900 9.280 10,781,326,478 Additional Listing Detail
19-Dec-2017 21-Dec-2017 ESOS 19,400 9.280 10,781,099,378 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 2,200 8.780 10,780,669,578 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 5,500 9.470 10,780,603,278 Additional Listing Detail
15-Dec-2017 19-Dec-2017 ESOS 17,500 9.280 10,780,325,978 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 5,100 8.780 10,779,788,178 Additional Listing Detail
13-Dec-2017 15-Dec-2017 ESOS 63,600 8.710 10,779,715,278 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 20,800 8.780 10,779,651,678 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
Analyze this stock with MQ Trader system

  20 people like this.
 
Anti_banker Bank license retender LGE style.
05/11/2018 15:07
Wei Wong https://youtu.be/rLEMIMSfw8I
06/11/2018 15:45
Wei Wong https://youtu.be/VjWJBaEb6V4
06/11/2018 15:47
Civilised Why today drop?
07/11/2018 09:28
tehka gg.. why everything up but maybank no up?
07/11/2018 09:39
NESARAJAH1 Any news ah
07/11/2018 10:37
TYS_Capital hmm, another lelong counter?
07/11/2018 11:00
TYS_Capital 9.05 can done bo?
07/11/2018 11:01
TYS_Capital something wrong but public don't know, must be insider info.
07/11/2018 11:04
TYS_Capital queue at 9.19
07/11/2018 11:18
TYS_Capital I think can done
07/11/2018 11:18
TYS_Capital this stock can close eyes to buy, no matter how it is strong and serve as a backbone of our country banking system.
07/11/2018 11:24
NESARAJAH1 Thks a lot
07/11/2018 12:40
TeamRocket Collecting by some fund at 9.20. Tomorrow price will be push up again.
07/11/2018 14:55
TeamRocket Share transferring I guess.
07/11/2018 14:57
zKingDB Did collect some too, hope the support strong
07/11/2018 15:13
Anti_banker 07-Nov-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 4,000,000 shares on 01-Nov-2018.
https://klse.i3investor.com/servlets/forum/800000318.jsp
07/11/2018 19:31
NESARAJAH1 Those holding 1155 2moro will b laughing. Will shoot up
07/11/2018 20:33
ionlywanttoearn Lol.. good stock y being throw
07/11/2018 20:47
Jaya Fly again Maybank
08/11/2018 08:29
BULL1000BEAR1000 Economy not good perigi kering sudah buy mana mana counter pun no use. EPF throw here buy there pun also no use
08/11/2018 16:52
OPR_must_cut When debts for rakyat high high interest sure pay more.
09/11/2018 09:30
OPR_must_cut Donald Trump agree Fed hike interest a lot?
09/11/2018 09:31
tomwah Time to collect more odd lots.
09/11/2018 09:42
OPR_must_cut Maybank good share but not cheap. If Maybank RM 3 Tun M be PM 5-10 years no problem.
09/11/2018 09:47
zKingDB At current price, dividend yield is still the most attractive in our banking universe at >6.0%, and with potential total returns ~11%
09/11/2018 10:17
5354_ EPF sell?
10/11/2018 04:48
HL Chan Good DY. Better than FD.
12/11/2018 09:31
speakup https://www.malaysiakini.com/news/451427
"show backside" man Ali Tinju now a Bersatu member! WTF!
12/11/2018 09:39
zKingDB https://www.thestar.com.my/news/nation/2018/11/12/bersatu-rejects-ali-tinjus-membership-application/

Application rejected
12/11/2018 15:08
zKingDB Today will be red sea for Maybank
13/11/2018 09:19
Kc Teh maybank not much people play lo, most trading volume done by EPF and PNB. left hand change right hand
13/11/2018 10:12
freddiehero coming meet 8.0
13/11/2018 18:20
uniewehuat123 Today last minute push up.
14/11/2018 20:17
Malicesia Real Shithole guys sorry to say but Maybank will never be as great as Public Bank!
14/11/2018 20:19
uniewehuat123 Agreed, Kc.
14/11/2018 20:22
JP1952 Awaiting to fall below 9.00 and start to accumulate for dividend,
14/11/2018 21:15
DroidnPlay all kind of wayang la... Left hand in Right hand out, the most rugi commission only but can make index go up down on will.
15/11/2018 09:23
James Yeoh I provided my view on CIMB and Maybank stocks in my blog. Please share your feedback

http://jyinvesting.com/maybank-klse-maybank-cimb-klse-cimb/
15/11/2018 21:54
NESARAJAH1 Thks James for ur comparison. I
15/11/2018 23:44
NESARAJAH1 I have lost a lot in Air Asia, FGV, MBSB and BPlant. These 2 counters help me cut loss by 50%. DY is better than FD.
15/11/2018 23:47
Kc Teh EPF, PNB all no need pay comission one, government agency ma. what you can do is see low price, in, and ride their wave. high enough, then sell.
16/11/2018 01:15
BlackWhite May bank price won't rise like pbank they prefer to give bonus shares to maintain their price range. Still a good buy bonuses share and dy is relatively a lot
16/11/2018 10:34
PH_better Good ctr I know why not drop to RM 7-8 to make buyers affordable?
16/11/2018 15:14
zKingDB The current Maybank price is just nice if you compared with HLB,PBB etc. If you cant afford 1 unit....why not buy 0.5 unit or 0.7 whichever you feel affordable. This is not Share mampu milik or selagorku affordable share.
16/11/2018 15:32
RainT Share mampu millik

Good joke
18/11/2018 13:01
19/11/2018 05:21
BN_better Economy slowing down from PH ruling. Why is good?
19/11/2018 09:58
BN_better zhen wei & JP .... work for Maybank? You must thank BN otherwise you jobless haha.
19/11/2018 10:00
zKingDB Better than BN =)
19/11/2018 10:47


 

371  302  488  719 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-H4O 0.41-0.045 
 TATGIAP 0.2350.00 
 MYEG 1.15+0.02 
 OCK 0.47+0.06 
 OCK-WA 0.125+0.06 
 SEACERA 0.210.00 
 ORION 0.105+0.005 
 A50CHIN-C26 0.32+0.01 
 PERMAJU 0.385+0.035 
 HSI-C3X 0.62+0.03 
Partners & Brokers