Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.19   +0.02 (0.22%)  9.12 - 9.26  12,916,600
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-Jun-2018 21-Jun-2018 ESOS 1,000 9.750 10,944,039,794 Additional Listing Detail
11-Jun-2018 13-Jun-2018 ESOS 16,700 9.750 10,943,597,594 Additional Listing Detail
04-Jun-2018 06-Jun-2018 ESOS 69,100 9.750 10,943,266,994 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 155,500 9.750 10,942,759,894 Additional Listing Detail
21-May-2018 23-May-2018 ESOS 502,800 9.750 10,941,873,194 Additional Listing Detail
14-May-2018 16-May-2018 ESOS 8,300 9.750 10,940,939,094 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 53,000 9.750 10,940,843,994 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 177,000 9.750 10,940,315,794 Additional Listing Detail
30-Apr-2018 03-May-2018 ESOS 949,100 9.750 10,939,105,894 Additional Listing Detail
27-Apr-2018 02-May-2018 ESOS 92,900 9.750 10,935,701,094 Additional Listing Detail
26-Apr-2018 30-Apr-2018 ESOS 60,100 9.750 10,935,104,794 Additional Listing Detail
25-Apr-2018 27-Apr-2018 ESOS 63,100 9.750 10,934,869,394 Additional Listing Detail
24-Apr-2018 26-Apr-2018 ESOS 112,600 9.750 10,934,515,994 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 234,200 9.750 10,933,967,894 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 470,700 9.750 10,932,331,494 Additional Listing Detail
20-Apr-2018 24-Apr-2018 ESOS 2,061,300 9.750 10,930,298,094 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 48,400 9.750 10,927,125,894 Additional Listing Detail
18-Apr-2018 20-Apr-2018 ESOS 570,400 9.750 10,926,536,594 Additional Listing Detail
17-Apr-2018 19-Apr-2018 ESOS 491,100 9.750 10,924,564,194 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 87,400 9.750 10,922,006,094 Additional Listing Detail
16-Apr-2018 18-Apr-2018 ESOS 84,600 9.750 10,921,073,794 Additional Listing Detail
13-Apr-2018 17-Apr-2018 ESOS 70,300 9.750 10,920,575,894 Additional Listing Detail
13-Apr-2018 16-Apr-2018 ESOS 710,000 9.750 10,920,192,294 Additional Listing Detail
11-Apr-2018 13-Apr-2018 ESOS 57,400 9.750 10,917,331,894 Additional Listing Detail
10-Apr-2018 12-Apr-2018 ESOS 13,400 9.750 10,917,001,394 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 184,100 9.750 10,916,680,294 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 154,700 9.750 10,915,632,394 Additional Listing Detail
06-Apr-2018 10-Apr-2018 ESOS 116,800 9.750 10,914,725,394 Additional Listing Detail
05-Apr-2018 09-Apr-2018 ESOS 91,000 9.750 10,914,243,494 Additional Listing Detail
04-Apr-2018 06-Apr-2018 ESOS 88,400 9.750 10,913,807,694 Additional Listing Detail
03-Apr-2018 05-Apr-2018 ESOS 158,400 9.750 10,913,496,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 70,200 9.750 10,913,030,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 1,408,300 9.750 10,911,797,194 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 186,900 9.750 10,907,924,894 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 152,400 9.750 10,907,251,494 Additional Listing Detail
28-Mar-2018 30-Mar-2018 ESOS 679,900 9.750 10,906,379,794 Additional Listing Detail
27-Mar-2018 29-Mar-2018 ESOS 780,000 9.750 10,904,624,094 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 101,000 9.750 10,902,026,294 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,013,400 9.750 10,901,031,794 Additional Listing Detail
23-Mar-2018 27-Mar-2018 ESOS 1,395,800 9.750 10,897,919,794 Additional Listing Detail
22-Mar-2018 26-Mar-2018 ESOS 303,000 9.750 10,893,578,194 Additional Listing Detail
21-Mar-2018 23-Mar-2018 ESOS 773,300 9.750 10,892,896,494 Additional Listing Detail
20-Mar-2018 22-Mar-2018 ESOS 536,600 9.750 10,890,805,694 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 66,700 9.750 10,889,411,794 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 348,400 9.750 10,888,323,394 Additional Listing Detail
16-Mar-2018 20-Mar-2018 ESOS 393,100 9.750 10,886,793,494 Additional Listing Detail
15-Mar-2018 19-Mar-2018 ESOS 96,400 9.750 10,885,802,394 Additional Listing Detail
14-Mar-2018 16-Mar-2018 ESOS 59,300 9.750 10,885,476,794 Additional Listing Detail
13-Mar-2018 15-Mar-2018 ESOS 146,600 9.750 10,885,113,994 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 4,387,816 10.470 10,884,337,794 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 39,300 9.750 10,879,949,978 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 112,400 9.750 10,878,823,978 Additional Listing Detail
09-Mar-2018 13-Mar-2018 ESOS 68,200 9.750 10,878,203,978 Additional Listing Detail
08-Mar-2018 12-Mar-2018 ESOS 187,400 9.750 10,877,730,878 Additional Listing Detail
07-Mar-2018 09-Mar-2018 ESOS 1,592,800 9.750 10,876,762,178 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 510,200 9.750 10,871,209,478 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 148,500 9.750 10,869,570,478 Additional Listing Detail
06-Mar-2018 07-Mar-2018 ESOS 701,200 9.750 10,867,656,778 Additional Listing Detail
02-Mar-2018 06-Mar-2018 ESOS 1,206,500 9.750 10,864,784,078 Additional Listing Detail
01-Mar-2018 05-Mar-2018 ESOS 633,700 9.750 10,861,929,878 Additional Listing Detail
28-Feb-2018 02-Mar-2018 ESOS 606,600 9.750 10,859,679,178 Additional Listing Detail
27-Feb-2018 01-Mar-2018 ESOS 937,000 9.750 10,858,206,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 25,300 9.750 10,853,646,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 1,368,500 9.750 10,852,887,278 Additional Listing Detail
23-Feb-2018 27-Feb-2018 ESOS 112,200 9.750 10,848,381,778 Additional Listing Detail
22-Feb-2018 26-Feb-2018 ESOS 596,700 9.750 10,847,854,778 Additional Listing Detail
21-Feb-2018 23-Feb-2018 ESOS 203,000 9.750 10,846,083,378 Additional Listing Detail
20-Feb-2018 22-Feb-2018 ESOS 208,100 9.750 10,845,528,378 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 14,600 9.750 10,844,676,178 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 92,200 9.750 10,844,356,978 Additional Listing Detail
15-Feb-2018 20-Feb-2018 ESOS 314,100 9.750 10,844,037,878 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 452,700 9.750 10,842,555,778 Additional Listing Detail
13-Feb-2018 15-Feb-2018 ESOS 86,800 9.750 10,840,230,778 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 17,800 9.750 10,839,866,178 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 68,600 9.750 10,839,120,078 Additional Listing Detail
09-Feb-2018 13-Feb-2018 ESOS 185,500 9.750 10,838,725,478 Additional Listing Detail
08-Feb-2018 12-Feb-2018 ESOS 522,200 9.750 10,837,861,678 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 73,700 9.750 10,836,171,478 Additional Listing Detail
06-Feb-2018 08-Feb-2018 ESOS 107,100 9.750 10,835,391,078 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 280,900 9.750 10,834,838,278 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 228,000 9.750 10,833,766,978 Additional Listing Detail
02-Feb-2018 06-Feb-2018 ESOS 162,500 9.750 10,832,936,278 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 1,159,800 9.750 10,832,267,178 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 23,500 9.750 10,828,765,578 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 1,153,300 9.750 10,828,057,178 Additional Listing Detail
26-Jan-2018 30-Jan-2018 ESOS 821,500 9.750 10,822,865,578 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 326,500 9.750 10,817,354,178 Additional Listing Detail
24-Jan-2018 26-Jan-2018 ESOS 132,500 9.750 10,815,114,078 Additional Listing Detail
23-Jan-2018 25-Jan-2018 ESOS 105,100 9.750 10,813,058,578 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 11,200 9.470 10,812,020,078 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 15,300 9.750 10,811,576,878 Additional Listing Detail
19-Jan-2018 23-Jan-2018 ESOS 12,300 9.750 10,810,750,478 Additional Listing Detail
18-Jan-2018 22-Jan-2018 ESOS 129,900 9.750 10,810,532,278 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 14,300 9.750 10,808,801,378 Additional Listing Detail
16-Jan-2018 18-Jan-2018 ESOS 58,000 9.750 10,808,288,078 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 3,700 9.750 10,807,153,478 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 236,300 9.750 10,806,591,178 Additional Listing Detail
12-Jan-2018 16-Jan-2018 ESOS 167,200 9.750 10,803,977,878 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 141,800 9.750 10,802,538,478 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 39,000 9.750 10,801,014,978 Additional Listing Detail
09-Jan-2018 11-Jan-2018 ESOS 58,800 9.750 10,800,477,178 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 3,200 9.470 10,796,966,378 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 11,200 9.750 10,796,672,978 Additional Listing Detail
05-Jan-2018 09-Jan-2018 ESOS 78,900 9.750 10,794,908,678 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 374,800 9.470 10,792,659,778 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 24,000 9.470 10,790,037,578 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 700 9.280 10,789,599,878 Additional Listing Detail
02-Jan-2018 04-Jan-2018 ESOS 18,800 9.750 10,789,494,078 Additional Listing Detail
29-Dec-2017 03-Jan-2018 ESOS 112,000 9.470 10,786,241,678 Additional Listing Detail
28-Dec-2017 02-Jan-2018 ESOS 201,900 9.280 10,784,157,878 Additional Listing Detail
27-Dec-2017 29-Dec-2017 ESOS 500 9.280 10,782,745,278 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 9,700 9.280 10,782,563,578 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 7,500 9.280 10,782,452,878 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 1,500 9.280 10,782,266,978 Additional Listing Detail
21-Dec-2017 26-Dec-2017 ESOS 264,200 9.280 10,782,163,478 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 12,900 9.280 10,781,326,478 Additional Listing Detail
19-Dec-2017 21-Dec-2017 ESOS 19,400 9.280 10,781,099,378 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 2,200 8.780 10,780,669,578 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 5,500 9.470 10,780,603,278 Additional Listing Detail
15-Dec-2017 19-Dec-2017 ESOS 17,500 9.280 10,780,325,978 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 5,100 8.780 10,779,788,178 Additional Listing Detail
13-Dec-2017 15-Dec-2017 ESOS 63,600 8.710 10,779,715,278 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 20,800 8.780 10,779,651,678 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
Analyze this stock with MQ Trader system

  19 people like this.
 
Philip Steady, don't panic.
19/06/2018 15:23
syheng1989 buy, buy...
19/06/2018 15:30
edison5351 karput ady la maybank become cat bank. haha is too early to buy now. wait 2 more days
19/06/2018 15:37
mamatede Woah tambah more.
19/06/2018 15:41
hahaha90 tonight trump will shake end with china, then all will go back normal ... lol
19/06/2018 15:56
signalmw better us stock drop 1000 point. then we have opportunities buy low
19/06/2018 15:57
DO RE MI who have cash now, wait till it drop more to collect more and hold. you will be rewarded
19/06/2018 16:06
Administrator Hehehe
19/06/2018 17:19
Vincent_8316 next support at 9.15
19/06/2018 17:33
kinkydae87 ESOS RM9.75; current mkt price RM9.28 what happened to my eyes?
19/06/2018 17:34
Kinston Anna bought 9.40 today but closed at 9.28>_<
19/06/2018 17:49
keropea waitign to buy @ rm8.5 lol
19/06/2018 20:05
hollandking aiyo can buy open market , choose esos
19/06/2018 20:28
dinobots why maybank always announce additional listing? what is that mean? issue more shares?
19/06/2018 22:30
hollandking yup, issue more shares
19/06/2018 22:31
RedEagle Stop buy..better wait until new news from Trumphone
19/06/2018 22:36
RainT DROP more will average down, I have confident on MAYBANK
19/06/2018 23:35
Rakuten Lousy IB. Better close shop.
20/06/2018 01:59
sctan esos is a way to reward the employee, especially the management team. almost all listed company have this scheme.
20/06/2018 08:34
adamdacutie Haha u guys re funny , esos also tak tahu then talk 3talk 4 , comon... U knw why MayBank go down, u knw it's good to grab it when it's low ... Many of the ppl here are just waiting to grab low but mouth will ask u cut loss now haha
20/06/2018 09:52
YouBuyIBuy pbb or maybank better ? or tenaga ?
20/06/2018 16:24
2233762869982319 I queue 1000 units to buy at 9.25 then closed at 9.24 and it show my average price at 9.24. Can this happen? So good discount 1 cent for me. Lolx
20/06/2018 17:46
keropea meow. cat bank now haha
20/06/2018 21:03
hahaha90 its time to rebound, maybank wont drop forever, there is limitation...
21/06/2018 09:33
Administrator down more
21/06/2018 10:05
lsj89 Maybank is one of the top bank in the world, and it sure wont kept dropping, just keep it for long term and gain dividend, I am not greedy , haha, dividend is more than enough for me
21/06/2018 11:45
Danielleccc With this kind of dropping price everyday ,who wants to accept the drp? Is the management dead ? Looking at their company share price dropping like this ?
21/06/2018 15:21
Danielleccc Non stop dropping since ever disclosure of 1mdb case , almost been a month !!! Yet the drp price at 10 !
21/06/2018 15:23
tokohM is it good chance to collect one of the top bank in the world?
21/06/2018 15:24
Willtolive Steady stock, still above RM9.00 Need to be patient and wait for it to drop till RM 8
21/06/2018 15:29
ks55 @ks55 :

Tomorrow it will be TNB's turn to drop by 1 ringgit.

PBB for 2 days FF selling like no tomorrow.

Then HLB mild selling yesterday, increase selling today, more to come tomorrow.

TM strong sell today, tomorrow following through selling.

TNB small ripple today, tomorrow big wave, Monday could be a tsunami for TNB.

After TNB will be Maybank...........on Monday.
21/06/2018 17:07
21/06/2018 17:11
Mary Tan Ling I bought at rm8.20 need to sell tomorrow? or hold? drastic drop
21/06/2018 17:54
hellbender what is the reason for the decline? no impact to fundamentals right... earnings still sustained ?
21/06/2018 18:04
wryn One of reason of the decline is Hyflux factor.
21/06/2018 18:07
BULL1000BEAR1000 Genius.. brilliant
21/06/2018 18:30
newbie8080 @ Mary Tan Ling

Ask yourself whether you need the money.
Else keeping it long term should give you better yield than FD in the bank.
This counter is for steady dividend yield and does not offer much capital gain.
Else you should look at other counters that offers growth.
21/06/2018 18:42
Mary Tan Ling @newbie8080 many thanks
21/06/2018 20:52
DroidnPlay Rm8.2 is a very good entry point, don sell else later u regret...if it go down further, ur margin of safety is still very high. If it go up, then u wont lose too much in topping more units also.
21/06/2018 21:46
Mary Tan Ling @DroidnPlay you guys are great comforter! :) many thanks
21/06/2018 22:13
Hope88 wait for good price go in
22/06/2018 09:59
Rakuten If wants to con clients for survival better close shop. No more cheapest brokerage in market.
22/06/2018 10:28
vegetablebird don buy first, will get cheaper after trade war is started
22/06/2018 14:11
The_Reds bank counters recover today but maybank still bearish...
22/06/2018 14:58
22/06/2018 15:43
kenen maybank u r dull...
22/06/2018 16:11
BULL1000BEAR1000 Good trap by Genius
22/06/2018 16:21
lazy lets hope next week this counter rebound to rm9.50? what u guys think?
22/06/2018 17:18
The_Reds still downtrend, better hold ur cash in hands 1st
22/06/2018 18:00
The_Reds summore BNM is expected to maintain the OPR..there will be no strong catalyst for banking sector in near term
22/06/2018 18:01
mangomilkshake EPF is buying to support the price everyday....so I guess share price drop due to foreigner selling Maybank?

Anyone knows how much % held by foreigners in Maybank? Hopefully they will slow down next week
23/06/2018 07:59


 

532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers