Highlights
KLSE: BURSA (1818)       BURSA MALAYSIA BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
7.80   +0.05 (0.65%)  7.52 - 8.05  13,899,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jul-2019 12-Jul-2019 Others 6,400 6.620 808,503,121 Additional Listing Detail
12-Jul-2018 13-Jul-2018 Others 1,900 6.620 807,474,671 Additional Listing Detail
23-Nov-2017 14-Jul-2017 Others 324,500 8.220 537,500,900 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Others 250,000 9.780 536,522,400 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Others 342,900 7.810 536,272,400 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Others 208,000 8.420 535,280,300 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Others 250,000 8.900 534,864,300 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Others 376,800 7.420 534,614,300 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 250,000 8.580 533,769,800 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 356,400 7.200 533,519,800 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 166,800 5.630 533,163,400 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 134,800 7.110 532,996,600 Additional Listing Detail
01-Apr-2014 02-Apr-2014 Others 250,000 7.550 532,861,800 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 183,500 5.920 532,611,800 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 154,500 7.330 532,428,300 Additional Listing Detail
01-Apr-2013 02-Apr-2013 Others 250,000 6.950 532,273,800 Additional Listing Detail
12-Jul-2012 13-Jul-2012 Others 174,700 7.550 532,023,800 Additional Listing Detail
02-Apr-2012 03-Apr-2012 Others 250,000 7.380 531,849,100 Additional Listing Detail
13-Jul-2011 14-Jul-2011 Others 199,800 7.770 531,599,100 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  6 people like this.
 
5354_ Why govn keep changing from BN, PH, PN and next who if go to drain IPOs' nobody care?
15/05/2020 9:46 AM
Vorster89 理财记事本
JAN TO MARCH TOTAL VOLUME 220B, APRIL TILL YESTERDAY IS 154B.
TILL END OF JUNE STILL GOT 31 DAY INCLUDED TODAY, ASSUME EVERYDAY GET ONLY 3B VOLLUME, WILL GET 247B. ASSUME CAN HIT 5B EVERYDAY, WILL GET 309B. WHEN 309B COMPARE TO 220B, IS 28.8% UP. NEXT QUARTER DIVIDEND SHOULD AT LEAST 20CENT AND ABOVE, MORE THAN 20 CENT JUST TAKE AS EXTRA BONUS.
15/05/2020 9:52 AM
5354_ Bursa is like rapist? After rape people I don't know(care) how?
15/05/2020 9:55 AM
irkarim Trade carefully global market toppling over beware of bull trap
15/05/2020 10:22 AM
lsmpro888 Bursa definitely will earn the most this season same as rakuten and many other brokerage companies.. highest trade volume of the century..
15/05/2020 10:22 AM
5354_ Why S'pore PAP can be govn since their Merdeka not M'sia can Bursa answer?
15/05/2020 10:24 AM
Stevecheahsw because no genting, no MKD, House and car installment money all fall in to bursa. Lol
15/05/2020 10:40 AM
Stevecheahsw and no money games Lol
15/05/2020 6:04 PM
Lion123 https://www.klsescreener.com/v2/news/view/677507
Another day of high volume trading today. 2nd highest in the history!
15/05/2020 7:14 PM
HawYannn Bursa will laugh at the end! haha..
15/05/2020 7:17 PM
Jeffreyteck Higher death toll, higher share price.
Potential negative economic growth, higher share price.
Everyone hopes for a higher stock market index.
16/05/2020 8:44 AM
Jeffreyteck The SC claims that Toh Lean Seng, Tham Yoke Sing, Lee Ai Peng, Yap Wai Fong and Lee Beng Huat had engaged in manipulative activities in the trading of RPB shares between Oct 3, 2006 and Oct 31, 2007..... Efficiency means.
17/05/2020 7:54 AM
gsi723 bursa can do better without short selling, IDSS...
the revenue from IDSS is simply negligible, but do a lot of damage to pure investors...
17/05/2020 8:45 PM
tcgien Vorster89 , this is my calculation. trading revenue is about 50% of the total revenue only, you said +30% trading volume (assume revenue in RM same 30% too) for next quarter , in actual fact will contribute 10~20% of the extra profit only. What do you think?
18/05/2020 12:23 PM
mf next rm8
18/05/2020 3:56 PM
YOLOOOO Esok Lapan Ringgit! HUAT AH!
18/05/2020 5:35 PM
mf Bursa Malaysia - The Party’s Not Over
Source : HLG, Price Call : BUY, Price Target : 7.87
Last Price : 7.50, Upside/Downside : +0.37(4.93%)
18/05/2020 5:36 PM
mf Stock futures extend gains after Moderna reports positive vaccine data, Dow futures up 650 points
18/05/2020 8:19 PM
Tony Wong bursa c27and C28 so powerfull.hidden gemns
18/05/2020 8:40 PM
mf Dow Jones 24,597.369 +911.95 3.85%
Nasdaq 9,234.83 +220.268 2.44%
19/05/2020 4:41 AM
boostmy https://klse.i3investor.com/blogs/boostmy/2020-05-18-story-h1507090037-EFORCE_200_to_5_year_high_N2N_58_to_5_year_high.jsp
19/05/2020 8:10 AM
VFTRADER Bursa 2020 Forecast QR Result:

CQ1 = 8 sen (actual)
CQ2 = 12 sen
CQ3 = 11 sen
CQ4 = 8 sen
TTL = 39 sen
Assume total div=35 sen.

If PE = 30. Price will be RM11.70.
High PE due to good div yield compare to FD rate.
So div yield = 3%.

INVEST IN YOUR OWN RISK.

njoy....
19/05/2020 8:26 AM
mf RM 11?
19/05/2020 8:57 AM
hahahablablabla why drop back again genting resume operation?
19/05/2020 9:24 AM
19/05/2020 9:41 AM
19/05/2020 9:51 AM
RezekiBanyak Cant afford to buy BURSA? Why not EFORCE? http://www.excelforce.com.my/solutions.html
19/05/2020 12:28 PM
ViWizard does anyone attend bursa agm via virtual , recevied evoucher as doorgift already?
19/05/2020 5:25 PM
lofan73 another 9 billion volume again. Wahid is the man. he can turn anythgy to gold. from Telekom to celcom to maybank to bursa...whenever he is there, the counter will flyyyyy.....
20/05/2020 3:37 PM
lofan73 like ths government..perikatan is so much better than pakatan. when pakatan took the lead all counters dead. telekom from dive down from 6 to 2.80..but now is rm4.50
20/05/2020 3:40 PM
tapdance Bursa is pulling off again?
21/05/2020 9:55 AM
ry_1111 Last QR March 2020, QOQ up 42% YOY up 38% and a lot of players only joined during Apr 20 & may 20 and record highest volume of 11.2billion, wonder hows the profits?
21/05/2020 10:59 AM
markpaul328 As of 1120 am already 3.5 b shares traded on bursa
21/05/2020 11:23 AM
Surge Bursa will be another supermix, based on recent months trading volume, next quarter profit will Kau2. Expect to hit Rm10
21/05/2020 1:05 PM
EatCoconutCanWin i heard that a lot gambler go in bursa as we know that they itchy hand can't buy toto,magnum and kuda, somemore genting and genting ship close. a lot of them go in bursa gambling, that's why local market overhelm by them. So conclusion is bursa for sure untung kaw kaw .
21/05/2020 1:45 PM
ry_1111 yes, cost are mainly fixed element! profit margin will be beautiful when sales are up by 20-30% next QR!
21/05/2020 1:49 PM
SmoothDriving Expect to be the top performer in near future
21/05/2020 2:10 PM
boostmy https://klse.i3investor.com/blogs/boostmy/2020-05-18-story-h1507090037-EFORCE_200_to_5_year_high_N2N_58_to_5_year_high.jsp
21/05/2020 2:56 PM
Jeffreyteck Dr M on Riza : He retains half the stolen money and gets acquitted.... no worry la, the country is so rich as proven by the market... up up.
21/05/2020 11:31 PM
masterus Chinese Oil Imports To Rise In 2020 Despite Coronavirus

Despite the low oil demand during the COVID-19 outbreak in China, the world’s top oil importer is set to increase its crude oil imports by 2 percent in 2020
22/05/2020 6:36 AM
Felda_settlers Only Bursa, glove stocks must gain under PN? Call GE15 asap after Raya.
22/05/2020 12:13 PM
Felda_settlers 2 seats majority a lot? Call GE15 asap.
22/05/2020 12:14 PM
masterus US Senate passes bill to delist Alibaba, Baidu and other Chinese companies from US stock exchanges

The US Senate passed a bill to delist Alibaba, Baidu and other Chinese companies from US stock exchanges, as tensions between US and China flared up once again. The bill seeking to delist Chinese companies was introduced by John Kennedy, a Republican, and Chris Van Hollen, a Democrat. Signalling bipartisan support, the Senate passed the bill unanimously. It would also require companies to certify that they’re not under the control of a foreign government. Shares of Chinese e-commerce giant Alibaba saw its US-listed shares fall more than 2% after the development.
23/05/2020 11:18 AM
Lee Chong Xiang Bursa turnover for the week:
Volume : 41.36 b
Value. : 32.2 b

Last Week turnover
Volume : 21.54 b
Value. : 16.74 b
Increase almost 100%
23/05/2020 1:18 PM
tallman Sifu, how to calculate the revenue in this 2 weeks? Bursa charge min RM12/transaction. 41.36+21.54=62.9bil. 62.9×12= RM754.8bil or 62.9×12÷2=RM377.4bil? Please advise. Thank you
23/05/2020 4:23 PM
SmoothDriving Last week of May hope to break Rm8........9.........10 like top glove
24/05/2020 10:38 PM
Lychien20 vroom........
25/05/2020 12:10 AM
lcs13579 Who is Sifu?
25/05/2020 1:01 PM
tallman Who can answer he/she is sifu.
25/05/2020 2:09 PM
tallman Assume revenue double to 300mil due to increase of trading volumes

Staff costs 34.2mil (these figures are taken from last quarter report)
D&A 5.6mil
Other experiences 24mil
Finance costs 0.133mil

PBT = 300-34.2-5.6-24-0.133
=236.067

Assume tax rate 26%

PAT = 165mil

Profit is 100% increase from previous quarter. Profit maybe higher due highest trading hits 11bil.

Please advise. I could be wrong. Thank you
25/05/2020 4:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

308  664  417  518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DSONIC-WA 0.585+0.09 
 VELESTO 0.16-0.005 
 KNM 0.205-0.015 
 ARMADA 0.215-0.015 
 GDEX 0.37+0.05 
 DSONIC 1.55+0.21 
 GPACKET-WB 0.35+0.04 
 AGES-PA 0.03+0.005 
 MEDIA 0.16+0.005 
 MSM 0.665+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers