Highlights
KLSE: BURSA (1818)       BURSA MALAYSIA BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
6.97   -0.02 (0.29%)  6.93 - 6.98  1,032,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jul-2019 12-Jul-2019 Others 6,400 6.620 808,503,121 Additional Listing Detail
12-Jul-2018 13-Jul-2018 Others 1,900 6.620 807,474,671 Additional Listing Detail
23-Nov-2017 14-Jul-2017 Others 324,500 8.220 537,500,900 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Others 250,000 9.780 536,522,400 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Others 342,900 7.810 536,272,400 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Others 208,000 8.420 535,280,300 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Others 250,000 8.900 534,864,300 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Others 376,800 7.420 534,614,300 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 250,000 8.580 533,769,800 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 356,400 7.200 533,519,800 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 166,800 5.630 533,163,400 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 134,800 7.110 532,996,600 Additional Listing Detail
01-Apr-2014 02-Apr-2014 Others 250,000 7.550 532,861,800 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 183,500 5.920 532,611,800 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 154,500 7.330 532,428,300 Additional Listing Detail
01-Apr-2013 02-Apr-2013 Others 250,000 6.950 532,273,800 Additional Listing Detail
12-Jul-2012 13-Jul-2012 Others 174,700 7.550 532,023,800 Additional Listing Detail
02-Apr-2012 03-Apr-2012 Others 250,000 7.380 531,849,100 Additional Listing Detail
13-Jul-2011 14-Jul-2011 Others 199,800 7.770 531,599,100 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
cyeec2000 Havent you heard about global trade war.. Donald trump
05/06/2019 8:00 PM
apple168 https://www.cnbc.com/2019/06/06/trump-says-tariffs-on-china-could-be-raised-by-another-300-billion.html
06/06/2019 5:14 PM
NewbieTradingChannel https://klse.i3investor.com/blogs/newbietradingchannel/210036.jsp
09/06/2019 1:35 PM
allenroy buy in TP 7.80
11/06/2019 8:15 AM
Jon1036 at this price, its still cheap.....
11/06/2019 10:36 AM
ATARAH Bull run continue
12/06/2019 8:36 AM
ATARAH Bursa will pass Rm 7.00 soon
12/06/2019 8:37 AM
ATARAH Tide turning for Malaysian stock market
Bloomberg
12/06/2019 8:47 AM
Junichiro Tide turned ? Nobody knows. Looking at what China revealed, there is probably no trade deal at all. They say it is better not to have a trade deal rather than change hundreds of laws demanded by US, which will dismantle the entire government.

Next battle front - rare earth. 2 tier pricing for rare earth is coming. Those foreign tech firms which stayed in China will get cheap rare earth. Those in US would cost a lot more. Apple would have to price themselves out of the market.
12/06/2019 9:24 AM
FatRat93 Bursa is very very weak want wor. Once got trade war only, it will drop 20% of my purchased price.
12/06/2019 12:14 PM
BoomBoomChak Bursa price will move upwards when foreign funds start to come in, which is now. Dont miss the boat
15/06/2019 3:28 PM
Jeffreyteck Doing marketing is better than its regulatory role. Conflicting bottom line.
16/06/2019 4:08 PM
ATARAH Uptrend coming in Bursa.
Bursa C-23 continue
17/06/2019 4:09 PM
Undi_PAS PH/BN same. List more counters. Abandon old 1. Try Pas in GE15 for different.
21/06/2019 12:24 PM
BoomBoomChak Go go go ole ole ole
24/06/2019 2:48 PM
ivan9511 congrATULAYIONS to loyal holders
as I said Bursa is high profit eran
if Bursa down , all down la
so I sapu at lowest
Bursa TM Tenaga Pos Media Litra Gamuda those counters for me is Sapu only
why easy
Bursa comfirm earn cash money
Tenaga only one
\Tm unifi
Pos onky one
Media must have in a country

Gamuda cannot bankrt too big and solid
Litrak I not need say only Stupid will sell , keep for earn millions as long as got cars in Malaysia
24/06/2019 3:57 PM
BoomBoomChak Foreign fund coming in to buy bursa because it is still very cheap at 6.70
24/06/2019 9:00 PM
ATARAH Mini bull run coming soon
25/06/2019 10:59 AM
FatRat93 walao... ivan9511, u very epic wor. Such a good analysis.
25/06/2019 1:45 PM
Undi_PAS PH against monopoly why Bursa monopoly allow? Choose PAS in GE15.
25/06/2019 3:17 PM
Undi_PAS Why Bursa cannot be like Dow Jones if counters must list here?
25/06/2019 3:18 PM
Angel of KLSE 大马股仙 Be patient wait until M dies, then PH must be full of economic
27/06/2019 9:51 AM
drt6398 Good closing
27/06/2019 4:56 PM
ivan9511 Write a comment..Thanks Bursa for easy money again and again.
This holiday season already earn money for shopping good.
Tm . Pos . Bursa .tenaga.gamuda currently I earn a lot .
Just media still loss money because I enter too early 90sen.
Pos tm tenaga just buy only when lowest .
TM I earn most second is Bursa and tenaga .pos earn little bit.
Hope media can back to 1 ringgit then I full house earn money for those glc counters
All the best
Bursa keep.limit up to 8 ringgit please
27/06/2019 6:33 PM
Trouble Huat Daebak bursa. Window dressing money come come
27/06/2019 6:47 PM
apple168 Our clients are selling huge... thanks for giving us chance to win big!
28/06/2019 8:52 AM
Trouble Huat Break resistance. Uptrend now
28/06/2019 10:59 AM
Undi_PAS Bankers create market volatility to induce more trading? Vote Pas in GE15 to take care retailers who suffer loss when share drop.
28/06/2019 11:18 AM
Trouble Huat Vote PAS mean u get to enjoying teh tarik water paip instant
28/06/2019 12:04 PM
cyeec2000 Vote pas more pas leaders can drive Mercedes benz, they can say that islam is priority 1st while integrity isn't important enough.
28/06/2019 12:37 PM
ivan9511 yes let break 9 ringgiy soon
9ringgit soon

congrATULAYIONS to loyal holders
as I said Bursa is high profit eran
if Bursa down , all down la
so I sapu at lowest
Bursa TM Tenaga Pos Media Litra Gamuda those counters for me is Sapu only
why easy
Bursa comfirm earn cash money
Tenaga only one
\Tm unifi
Pos onky one
Media must have in a country

Gamuda cannot bankrt too big and solid
Litrak I not need say only Stupid will sell , keep for earn millions as long as got cars in Malaysia
28/06/2019 4:11 PM
signalmw 对冲基金Elliott Management掌舵人丶着名对冲基金经理辛格(Paul Singer)
辛格在一个讨论会上指出,全球金融体系正走向危险边缘,全球债务处於历史最高水平,衍生品处於历史最高位。当经济低迷时,市场将出现30%至40%的回调,但现时无法预测具体会发生的时间。
28/06/2019 4:22 PM
ivan9511 ivan9511 yes let break 9 ringgiy soon
9ringgit soon

congrATULAYIONS to loyal holders
as I said Bursa is high profit eran
if Bursa down , all down la
so I sapu at lowest
Bursa TM Tenaga Pos Media Litra Gamuda those counters for me is Sapu only
why easy
Bursa comfirm earn cash money
Tenaga only one
\Tm unifi
Pos onky one
Media must have in a country

Gamuda cannot bankrt too big and solid
Litrak I not need say only Stupid will sell , keep for earn millions as long as got cars in Malaysia
30/06/2019 2:55 PM
allenroy If it breaks 7.10 then can go 7.30 and 7.50
01/07/2019 11:35 AM
Trouble Huat Its slowly up. Someone control it
01/07/2019 12:56 PM
LA777 Well done.
02/07/2019 6:32 AM
ivan9511 ivan9511 ivan9511 yes let break 9 ringgiy soon
9ringgit soon

congrATULAYIONS to loyal holders
as I said Bursa is high profit eran
if Bursa down , all down la
so I sapu at lowest
Bursa TM Tenaga Pos Media Litra Gamuda those counters for me is Sapu only
why easy
Bursa comfirm earn cash money
Tenaga only one
\Tm unifi
Pos onky one
Media must have in a country

Gamuda cannot bankrt too big and solid
Litrak I not need say only Stupid will sell , keep for earn millions as long as got cars in Malaysia
30/06/2019 2:55 PM
02/07/2019 3:56 PM
Trouble Huat this week mostly will hit 7.2
02/07/2019 7:49 PM
HK_protest After HK next is M'sia? Why only protect bankers?
04/07/2019 9:52 AM
Undi_PAS If school problems blamed at teachers, HM so Bursa listed companies problems(share worthless) must blame Bursa/SC as regulators?
04/07/2019 4:34 PM
BoomBoomChak Woaaaa....sink d
08/07/2019 8:05 PM
Angel of KLSE 大马股仙 Who sell who is babi
09/07/2019 12:56 PM
HK_protest Why must use HK as model for listed companies not US? M'sia no protest like HK yet but change of govn in GE14. After change govn anything change in Bursa?
13/07/2019 12:17 PM
HK_protest Why Jakarta Bursa was bombed if their practises all right ie stocks manipulation or listing of "longkang IPOs"?
13/07/2019 12:47 PM
juanju here i booked profit..as Money life research suggest at 6.99 la meet la and money in wallet la..ha ha..2nd slot skip..haha..
13/07/2019 1:25 PM
HK_protest Clashes erupt as Hong Kong protest targets Chinese https://abcnews.go.com/International/wireStory/hong-kong-protesters-target-mainland-chinese-traders-64311402
14/07/2019 12:48 PM
Trouble Huat Its time to over rm7. Support base completed
16/07/2019 5:17 PM
Undi_PAS Bukan Malaysia baharu, tapi haru-biru
https://www.utusan.com.my/berita/politik/bukan-malaysia-baharu-tapi-haru-biru-1.941106
21/07/2019 10:43 AM
Undi_PAS "Komitmen Pas Kedah akan bersama kukuhkan kerjasama ini. Ini juga adalah perintah Allah SWT iaitu menuntut kita melakukan perkara-perkara yang membawa kebaikan," katanya.
https://www.utusan.com.my/berita/politik/bukan-malaysia-baharu-tapi-haru-biru-1.941106
21/07/2019 10:46 AM
HK_protest Tear gas and rubber bullets fired as Hong Kong returns to chaos
https://www.nst.com.my/world/2019/07/506132/tear-gas-and-rubber-bullets-fired-hong-kong-returns-chaos
22/07/2019 9:32 AM


 

254  397  563  968 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.120.00 
 SAPNRG 0.310.00 
 KNM 0.365-0.005 
 HSI-C5J 0.095-0.04 
 HSI-C5P 0.27-0.03 
 NETX 0.015-0.005 
 GPACKET 0.505+0.045 
 VELESTO 0.315-0.005 
 IRIS 0.155+0.01 
 HSI-H6R 0.38+0.025 
Partners & Brokers