Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.00   +0.01 (0.33%)  2.99 - 3.08  1,836,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jun-2015 25-Jun-2015 ESOS 219,800 2.290 1,074,375,720 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 751,900 2.290 1,073,582,720 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 1,924,000 2.290 1,072,167,320 Additional Listing Detail
14-May-2015 15-May-2015 ESOS 2,146,500 2.290 1,068,984,020 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 4,010,600 2.290 1,064,802,220 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 2,349,400 2.290 1,051,375,520 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 22,000 0.750 1,039,912,720 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 37,200 0.750 1,039,865,520 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 18,600 0.750 1,039,576,320 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 6,000 0.740 1,039,510,420 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 24,900 0.740 1,039,504,420 Additional Listing Detail
10-Dec-2014 11-Dec-2014 ESOS 5,100 0.750 1,039,479,520 Additional Listing Detail
25-Nov-2014 26-Nov-2014 ESOS 6,000 0.750 1,039,364,420 Additional Listing Detail
11-Nov-2014 12-Nov-2014 ESOS 19,300 0.750 1,039,341,620 Additional Listing Detail
27-Oct-2014 28-Oct-2014 ESOS 100 0.750 1,039,287,620 Additional Listing Detail
13-Oct-2014 14-Oct-2014 ESOS 16,500 0.750 1,039,286,520 Additional Listing Detail
25-Sep-2014 26-Sep-2014 ESOS 13,700 0.740 1,039,248,520 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 42,500 0.750 1,039,234,820 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 14,000 0.750 1,039,065,320 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 15,600 0.750 1,037,319,520 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 106,300 0.750 1,037,213,420 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 44,100 0.750 1,036,438,720 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 29,300 2.230 345,420,140 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 98,600 2.230 345,280,540 Additional Listing Detail
14-May-2014 15-May-2014 ESOS 328,400 2.230 345,046,740 Additional Listing Detail
29-Apr-2014 30-Apr-2014 ESOS 1,255,900 2.230 344,113,640 Additional Listing Detail
09-Apr-2014 10-Apr-2014 ESOS 5,900 2.230 340,302,440 Additional Listing Detail
20-Mar-2014 21-Mar-2014 ESOS 400 2.230 340,280,740 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 3,000 2.230 340,244,140 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 1,000 2.230 340,218,940 Additional Listing Detail
13-Feb-2014 14-Feb-2014 ESOS 2,400 2.230 340,211,940 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 6,700 2.230 340,200,540 Additional Listing Detail
10-Jan-2014 13-Jan-2014 ESOS 42,200 2.230 339,808,540 Additional Listing Detail
26-Dec-2013 27-Dec-2013 ESOS 16,600 2.230 339,703,540 Additional Listing Detail
11-Dec-2013 12-Dec-2013 ESOS 28,400 2.230 339,535,840 Additional Listing Detail
25-Nov-2013 26-Nov-2013 ESOS 13,600 2.200 339,279,440 Additional Listing Detail
11-Nov-2013 12-Nov-2013 ESOS 100 2.230 339,265,840 Additional Listing Detail
24-Oct-2013 25-Oct-2013 ESOS 10,700 2.230 339,265,740 Additional Listing Detail
08-Oct-2013 09-Oct-2013 ESOS 7,000 2.200 339,246,640 Additional Listing Detail
24-Sep-2013 25-Sep-2013 ESOS 5,300 2.230 339,239,640 Additional Listing Detail
09-Sep-2013 10-Sep-2013 ESOS 12,400 2.230 339,221,340 Additional Listing Detail
23-Aug-2013 26-Aug-2013 ESOS 14,300 2.230 339,197,140 Additional Listing Detail
13-Aug-2013 14-Aug-2013 ESOS 62,200 2.230 339,161,440 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 162,700 2.230 338,986,640 Additional Listing Detail
09-Jul-2013 10-Jul-2013 ESOS 233,300 2.230 338,708,040 Additional Listing Detail
27-Jun-2013 28-Jun-2013 ESOS 227,700 2.230 338,224,940 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 277,200 2.230 337,664,340 Additional Listing Detail
29-May-2013 30-May-2013 ESOS 554,100 2.230 336,425,440 Additional Listing Detail
10-May-2013 13-May-2013 ESOS 103,400 2.200 333,305,440 Additional Listing Detail
10-May-2013 13-May-2013 ESOS 4,700 2.230 333,310,140 Additional Listing Detail
23-Apr-2013 24-Apr-2013 ESOS 181,200 2.200 333,144,240 Additional Listing Detail
23-Apr-2013 24-Apr-2013 ESOS 57,800 2.230 333,202,040 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 12,700 2.230 332,963,040 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 33,600 2.200 332,950,340 Additional Listing Detail
22-Mar-2013 25-Mar-2013 ESOS 46,000 2.200 332,916,740 Additional Listing Detail
11-Mar-2013 12-Mar-2013 ESOS 7,000 2.200 332,870,740 Additional Listing Detail
25-Feb-2013 26-Feb-2013 ESOS 3,000 2.200 332,863,740 Additional Listing Detail
13-Feb-2013 14-Feb-2013 ESOS 134,500 2.200 332,860,740 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 239,900 2.200 332,726,240 Additional Listing Detail
09-Jan-2013 10-Jan-2013 ESOS 50,600 2.200 332,486,340 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 250,000 2.200 332,435,740 Additional Listing Detail
11-Dec-2012 12-Dec-2012 ESOS 242,900 2.200 332,185,740 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 168,500 2.200 331,942,840 Additional Listing Detail
09-Nov-2012 12-Nov-2012 ESOS 317,100 2.200 331,774,340 Additional Listing Detail
23-Oct-2012 24-Oct-2012 ESOS 178,200 2.200 331,457,240 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 213,000 2.200 331,279,040 Additional Listing Detail
27-Sep-2012 28-Sep-2012 ESOS 339,400 2.200 331,066,040 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 407,700 2.200 330,726,640 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 205,400 2.200 330,318,940 Additional Listing Detail
13-Aug-2012 14-Aug-2012 ESOS 481,100 2.200 330,113,540 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 12,000 2.200 329,632,440 Additional Listing Detail
10-Jul-2012 11-Jul-2012 ESOS 18,000 2.200 329,620,440 Additional Listing Detail
22-Jun-2012 25-Jun-2012 ESOS 37,000 2.200 329,602,440 Additional Listing Detail
22-May-2012 23-May-2012 ESOS 16,400 2.200 329,565,440 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 13,200 2.200 329,549,040 Additional Listing Detail
10-Apr-2012 12-Apr-2012 ESOS 18,000 2.200 329,535,840 Additional Listing Detail
23-Mar-2012 26-Mar-2012 ESOS 16,000 2.200 329,517,840 Additional Listing Detail
12-Mar-2012 13-Mar-2012 ESOS 21,000 2.200 329,501,840 Additional Listing Detail
11-May-2011 12-May-2011 ESOS 35,000 2.200 329,480,840 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  10 people like this.
 
Bursa2019 Hadyai

Hadyai
22/01/2019 12:37
myrKing expected reach 4.3 by next week?
22/01/2019 17:13
Bursa2019 4.3 kah ??

itu Chiang Mai wooooo
22/01/2019 17:15
zhouxingxing lol epf buy so little
22/01/2019 18:20
Bursa2019 tuttttt ttutttt tttuttttt
23/01/2019 11:23
zhouxingxing apuh ytd down so much. today how? want cny liao lo
24/01/2019 10:15
Bursa2019 cny celebration kasi simpan to next year la

kikiki
24/01/2019 10:55
Ngo Jeechin 3.00 ?
24/01/2019 11:28
zhouxingxing wil go 2.7?
24/01/2019 12:12
Ngo Jeechin Big sharp is coming , beware , no money don't buy.
24/01/2019 15:40
Ngo Jeechin 3.00, got support
24/01/2019 16:23
zhouxingxing aduh got angpao or not before cny... 3.5 pls hahha
25/01/2019 09:12
Bursa2019 no angpao la
25/01/2019 09:59
Bursa2019 tutttt tuutttt reverse belakang balik

aiyooooo ammaaaa appaaaa


hadyai kasi pergi la woiiii

apa pasal U-turn pergi padang besar
25/01/2019 09:59
Ngo Jeechin Ada duit bolih beli simpan untuk Q4 23/02/19
25/01/2019 10:29
Bursa2019 keep first la that money

wait a bit ...another 5-6 months
25/01/2019 12:33
klciklse Post removed. Why?
25/01/2019 12:33
Ngo Jeechin its good sign if price maintain at >3.00
25/01/2019 16:16
Bursa2019 waaaaaaa


gila punya keretapi
29/01/2019 09:58
mohdabdhalim This one aa?? Angpao ka? Cannot la.. Kasi peram sama macam itu tuak boleh la..
29/01/2019 21:14
Jasonnnnn Post removed. Why?
29/01/2019 21:14
Bursa2019 hadyai mana hadyai ????


erghhhhhhhhhhhhh
31/01/2019 11:58
KAQ4468 tuttttt tuuttttt
11/02/2019 09:27
zhouxingxing bila chiong up?
11/02/2019 16:16
Ngo Jeechin next week it may be moving to 3.50
11/02/2019 21:12
KAQ4468 perghhhhhhh

next week ka ?? ada magic ball kah ??
12/02/2019 17:18
Harold Huong AmInvest downgrade CMSB
12/02/2019 22:03
KAQ4468 downgrade pergi mana ??
13/02/2019 10:55
zhouxingxing aminvest tu siape?
13/02/2019 14:55
KAQ4468 Cahya Mata Sarawak - Increased earnings risk
Source : AmInvest, Price Call : SELL, Price Target : 2.48
Last Price : 3.00, Upside/Downside : -0.52(17.33%)



waaaaaaaaaaaaaaaaaaaaaaaaaa
13/02/2019 15:01
davidkkw79 It is now sarawak stock theme play ! but somehow I doubt at CMSB will really benefit for it, cause they are related to taib family.
14/02/2019 09:25
KAQ4468 CAHYA MATA SARAWAK BHD re-sale 2,000,000 shares from 3.010 to 3.010 on 13-Feb-2019.




apa itu announcement ?? re-sale ??
14/02/2019 15:29
Harold Huong KAQ when price drop last year in May and June to 1.9-2.2, company buy back stock from open market. Now resale to open market and profits over 50%. Each company allow to buy or sale by max 10% of total share issue. If my understanding is correct.
14/02/2019 22:18
Harold Huong I have small amount of these share
14/02/2019 22:19
KAQ4468 wokey thanks
15/02/2019 14:46
LouiseS Last 5 years EPS on decreasing trend, decreased by 73.2% over last 5 years, PE ratio is at 11, ROE 11%, and dividend yield 2.6%

https://louisesinvesting.blogspot.com/2019/02/preliminary-screening-of-counters-with.html
16/02/2019 16:45
Patpat Teo I read the Ambank report, I feel like it is very fishy...How come their report no need to put who is the analyst in charge? Sometime I wonder did they really have qualified analyst to write it as they hide all their analyst name so that no need to take responsibility..

How can SC allow that to happen?

Or is it Ambank is related to...
16/02/2019 21:06
KAQ4468 Cahya Mata Sarawak - Increased earnings risk
Source : AmInvest, Price Call : SELL, Price Target : 2.48
Last Price : 3.00, Upside/Downside : -0.52(17.33%)



waaaaaaaaaaaaaaaaaaaaaaaaaa
18/02/2019 09:48
Patpat Teo But EPF is still buying
18/02/2019 18:50
zhouxingxing slping counter
19/02/2019 11:13
clss17 what wrong with cmsb
19/02/2019 11:15
KAQ4468 Cahya Mata Sarawak - Increased earnings risk
Source : AmInvest, Price Call : SELL, Price Target : 2.48
Last Price : 3.00, Upside/Downside : -0.52(17.33%)



waaaaaaaaaaaaaaaaaaaaaaaaaa
19/02/2019 11:16
moneylailai slowly waiting for something to happen
19/02/2019 11:19
KAQ4468 what something ??
19/02/2019 11:21
KAQ4468 global market kena bom kah ??


yaaa yaaa ... soon
19/02/2019 11:22
Liong Ing Kiat 3.01... Up a bit.. can green tomolo ?
20/02/2019 13:16
KAQ4468 aiyaaaaa
20/02/2019 16:35
zhouxingxing 3.1 today lai
22/02/2019 10:05
KAQ4468 cilakak
22/02/2019 11:31
KAQ4468 I want red
22/02/2019 11:31


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
2. The Bonuses of Airasia Windfall Profit
3. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
4. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
5. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
6. Why a second Special Dividend and more - Airasia Windfall Profit
7. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. CIMB's downward revision on Bumi Armada is weird - felicity Good Articles to Share
Partners & Brokers