Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.68   -0.04 (2.33%)  1.64 - 1.73  2,004,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jun-2015 25-Jun-2015 ESOS 219,800 2.290 1,074,375,720 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 751,900 2.290 1,073,582,720 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 1,924,000 2.290 1,072,167,320 Additional Listing Detail
14-May-2015 15-May-2015 ESOS 2,146,500 2.290 1,068,984,020 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 4,010,600 2.290 1,064,802,220 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 2,349,400 2.290 1,051,375,520 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 22,000 0.750 1,039,912,720 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 37,200 0.750 1,039,865,520 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 18,600 0.750 1,039,576,320 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 6,000 0.740 1,039,510,420 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 24,900 0.740 1,039,504,420 Additional Listing Detail
10-Dec-2014 11-Dec-2014 ESOS 5,100 0.750 1,039,479,520 Additional Listing Detail
25-Nov-2014 26-Nov-2014 ESOS 6,000 0.750 1,039,364,420 Additional Listing Detail
11-Nov-2014 12-Nov-2014 ESOS 19,300 0.750 1,039,341,620 Additional Listing Detail
27-Oct-2014 28-Oct-2014 ESOS 100 0.750 1,039,287,620 Additional Listing Detail
13-Oct-2014 14-Oct-2014 ESOS 16,500 0.750 1,039,286,520 Additional Listing Detail
25-Sep-2014 26-Sep-2014 ESOS 13,700 0.740 1,039,248,520 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 42,500 0.750 1,039,234,820 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 14,000 0.750 1,039,065,320 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 15,600 0.750 1,037,319,520 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 106,300 0.750 1,037,213,420 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 44,100 0.750 1,036,438,720 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 29,300 2.230 345,420,140 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 98,600 2.230 345,280,540 Additional Listing Detail
14-May-2014 15-May-2014 ESOS 328,400 2.230 345,046,740 Additional Listing Detail
29-Apr-2014 30-Apr-2014 ESOS 1,255,900 2.230 344,113,640 Additional Listing Detail
09-Apr-2014 10-Apr-2014 ESOS 5,900 2.230 340,302,440 Additional Listing Detail
20-Mar-2014 21-Mar-2014 ESOS 400 2.230 340,280,740 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 3,000 2.230 340,244,140 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 1,000 2.230 340,218,940 Additional Listing Detail
13-Feb-2014 14-Feb-2014 ESOS 2,400 2.230 340,211,940 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 6,700 2.230 340,200,540 Additional Listing Detail
10-Jan-2014 13-Jan-2014 ESOS 42,200 2.230 339,808,540 Additional Listing Detail
26-Dec-2013 27-Dec-2013 ESOS 16,600 2.230 339,703,540 Additional Listing Detail
11-Dec-2013 12-Dec-2013 ESOS 28,400 2.230 339,535,840 Additional Listing Detail
25-Nov-2013 26-Nov-2013 ESOS 13,600 2.200 339,279,440 Additional Listing Detail
11-Nov-2013 12-Nov-2013 ESOS 100 2.230 339,265,840 Additional Listing Detail
24-Oct-2013 25-Oct-2013 ESOS 10,700 2.230 339,265,740 Additional Listing Detail
08-Oct-2013 09-Oct-2013 ESOS 7,000 2.200 339,246,640 Additional Listing Detail
24-Sep-2013 25-Sep-2013 ESOS 5,300 2.230 339,239,640 Additional Listing Detail
09-Sep-2013 10-Sep-2013 ESOS 12,400 2.230 339,221,340 Additional Listing Detail
23-Aug-2013 26-Aug-2013 ESOS 14,300 2.230 339,197,140 Additional Listing Detail
13-Aug-2013 14-Aug-2013 ESOS 62,200 2.230 339,161,440 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 162,700 2.230 338,986,640 Additional Listing Detail
09-Jul-2013 10-Jul-2013 ESOS 233,300 2.230 338,708,040 Additional Listing Detail
27-Jun-2013 28-Jun-2013 ESOS 227,700 2.230 338,224,940 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 277,200 2.230 337,664,340 Additional Listing Detail
29-May-2013 30-May-2013 ESOS 554,100 2.230 336,425,440 Additional Listing Detail
10-May-2013 13-May-2013 ESOS 103,400 2.200 333,305,440 Additional Listing Detail
10-May-2013 13-May-2013 ESOS 4,700 2.230 333,310,140 Additional Listing Detail
23-Apr-2013 24-Apr-2013 ESOS 181,200 2.200 333,144,240 Additional Listing Detail
23-Apr-2013 24-Apr-2013 ESOS 57,800 2.230 333,202,040 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 12,700 2.230 332,963,040 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 33,600 2.200 332,950,340 Additional Listing Detail
22-Mar-2013 25-Mar-2013 ESOS 46,000 2.200 332,916,740 Additional Listing Detail
11-Mar-2013 12-Mar-2013 ESOS 7,000 2.200 332,870,740 Additional Listing Detail
25-Feb-2013 26-Feb-2013 ESOS 3,000 2.200 332,863,740 Additional Listing Detail
13-Feb-2013 14-Feb-2013 ESOS 134,500 2.200 332,860,740 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 239,900 2.200 332,726,240 Additional Listing Detail
09-Jan-2013 10-Jan-2013 ESOS 50,600 2.200 332,486,340 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 250,000 2.200 332,435,740 Additional Listing Detail
11-Dec-2012 12-Dec-2012 ESOS 242,900 2.200 332,185,740 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 168,500 2.200 331,942,840 Additional Listing Detail
09-Nov-2012 12-Nov-2012 ESOS 317,100 2.200 331,774,340 Additional Listing Detail
23-Oct-2012 24-Oct-2012 ESOS 178,200 2.200 331,457,240 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 213,000 2.200 331,279,040 Additional Listing Detail
27-Sep-2012 28-Sep-2012 ESOS 339,400 2.200 331,066,040 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 407,700 2.200 330,726,640 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 205,400 2.200 330,318,940 Additional Listing Detail
13-Aug-2012 14-Aug-2012 ESOS 481,100 2.200 330,113,540 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 12,000 2.200 329,632,440 Additional Listing Detail
10-Jul-2012 11-Jul-2012 ESOS 18,000 2.200 329,620,440 Additional Listing Detail
22-Jun-2012 25-Jun-2012 ESOS 37,000 2.200 329,602,440 Additional Listing Detail
22-May-2012 23-May-2012 ESOS 16,400 2.200 329,565,440 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 13,200 2.200 329,549,040 Additional Listing Detail
10-Apr-2012 12-Apr-2012 ESOS 18,000 2.200 329,535,840 Additional Listing Detail
23-Mar-2012 26-Mar-2012 ESOS 16,000 2.200 329,517,840 Additional Listing Detail
12-Mar-2012 13-Mar-2012 ESOS 21,000 2.200 329,501,840 Additional Listing Detail
11-May-2011 12-May-2011 ESOS 35,000 2.200 329,480,840 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  11 people like this.
 
Batman888 Diff to find cement in town. Heard selling price sky rocketed to rm25 a bag
23/05/2020 9:28 AM
rojakmee Big roadblock @5pm
23/05/2020 5:28 PM
Peace99 EPF buying on 19 and 22 may!
28/05/2020 3:01 PM
wendycwl Cmsb coming
28/05/2020 3:09 PM
Stockhunter88 Something taste good is brewing in the kitchen
28/05/2020 7:06 PM
limec86 The longer it brew, the better it taste.... Yummy yummy....
28/05/2020 8:29 PM
monetary hold cmsb kkb until Srw state election 2021.
29/05/2020 8:50 AM
mamatede I'm laughing to the bank now... hahahahahahaha
29/05/2020 10:34 AM
Desmond Nah yes... worth the waiting...
29/05/2020 10:48 AM
Stockhunter88 1.78 today
29/05/2020 10:50 AM
Phbong01 EPF .... sapur lagi ..
29/05/2020 11:10 AM
investpeople superb run today
29/05/2020 12:06 PM
mamatede this stock if nobody goreng price move sideways very sien. got movement like this jiu opportunity to run de.
29/05/2020 12:37 PM
Investor48 Still can hold kah..

Hehe...
29/05/2020 1:15 PM
huatgorgor Engine not started yet. You can see in few months time. I said few months, not a month or 2
29/05/2020 3:05 PM
zhouxingxing state election nov?
29/05/2020 3:24 PM
T800Terminator Up down very fast. Back to 1.48?
01/06/2020 8:16 PM
mf #NSTnation "The country is now facing a new challenge that we need to solve together, which is the rise of #Covid19 cases among non-Malaysians."
01/06/2020 8:18 PM
Underhand Entered again, hopefully will make some money again
01/06/2020 10:20 PM
win_VS_lose Got chance to go higher today
02/06/2020 12:33 PM
zhouxingxing no volume
03/06/2020 9:43 AM
Underhand Got volume only when EPF buy or sell. And price stagnant there
03/06/2020 1:11 PM
Underhand By now the price should be 2
03/06/2020 9:14 PM
Monica sayonara~
03/06/2020 11:03 PM
sukatrade Cahya Net Asset per share is at 2.4. Price now at 1.6+, deep discount.
I hope that PM will reaffirm commitment to Sarawak Infrastructure projects and can even add more projects too. haha. Then Cahya can trade at RM 2 at least.
05/06/2020 10:17 AM
sukatrade Cahya, more positive newsflow please! The company is better than the price reflected
05/06/2020 10:19 AM
zhouxingxing dont think the pm will be able to channel or approve new projects to sarawak so soon since his seat also goyang abit and now covid issues. hopefully coming quarter got good news
05/06/2020 11:07 AM
sukatrade Reaffirm commitment is enough for PM. Just say the MAGIC WORD "Pan Borneo" will continue!
05/06/2020 12:02 PM
joyvest So.what is good?
06/06/2020 7:57 PM
joyvest NAS is good but if no demand for this count ,its back to square one
06/06/2020 9:26 PM
meisarel Going up after consolidation. NICE!!
10/06/2020 9:43 AM
meisarel EPF loading CMSB heavily. Good sign?
19/06/2020 8:36 PM
angmodan Hahaha they will dispose it off in no time
22/06/2020 12:33 AM
fruitcake cmsb...tomorrow lelong lelong
30/06/2020 5:47 PM
monetary this stock u can keep underneath ur pillow. peace in mind. result like shit but share price goes up.
01/07/2020 12:02 PM
ivanlau from rm 5 drop to rm 1.67 within 5 years time. I don't think this stock will let u keep underneath your pillow and sleep well .........
04/07/2020 8:47 PM
Jingweihan Going up
05/07/2020 3:18 PM
alvin0255 next tp 1.9 hoho. dont underestimate Sarawak counter!
06/07/2020 5:15 PM
huatgorgor I panic selling this morning , sad
07/07/2020 11:52 AM
alvin0255 1.84 now! Buy before too late
09/07/2020 11:15 AM
chngmenghui Take profit first
09/07/2020 11:31 AM
Aaron_tan All sell to huatgorgor
09/07/2020 12:05 PM
nicky RM2.00 coming... Sarawak
09/07/2020 1:43 PM
huatgorgor I collected some, coz macam got good news
09/07/2020 4:39 PM
Aaron_tan so fast gg ...
10/07/2020 2:50 PM
tamp0i Tabung Haji disposing everyday... Can't they wait higher to dispose? Like 3.0?
10/07/2020 5:12 PM
nicky Too busy today... suddenly down so much....gg
10/07/2020 9:19 PM
Aaron_tan tamp0i Tabung Haji disposing everyday... Can't they wait higher to dispose? Like 3.0?
------------
9th july they dispose 100000 shares only. which is very little lol
13/07/2020 4:01 PM
meisarel Slow and steady up. Good
21/07/2020 6:47 PM
hksoon 28 July 2020, Maybank IB research: Despite the earnings impact from the movement control order, Cahya Mata Sarawak Bhd (CMS) remains a liquid proxy to Sarawak's infrastructure potential, says Maybank Investment Bank Research.

"As the sole cement producer and a key construction materials supplier in Sarawak, CMS is poised to benefit from the wave of infrastructure spending in the state – Second trunk road, Coastal roads & bridges, Sabah-Sarawak link road, State water grid programme (via 20%-KKB)," said the research house.
28/07/2020 2:09 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

482  582  442  449 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQTECH 0.22+0.10 
 XOX 0.265+0.005 
 KGROUP 0.12+0.025 
 K1 0.595+0.125 
 MQTECH-WA 0.175+0.12 
 AT 0.10+0.015 
 BCMALL 0.365+0.05 
 NOTION 1.11+0.295 
 LKL 1.17+0.295 
 PWORTH 0.030.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers