Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.06   -0.01 (0.33%)  3.05 - 3.09  576,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jun-2015 25-Jun-2015 ESOS 219,800 2.290 1,074,375,720 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 751,900 2.290 1,073,582,720 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 1,924,000 2.290 1,072,167,320 Additional Listing Detail
14-May-2015 15-May-2015 ESOS 2,146,500 2.290 1,068,984,020 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 4,010,600 2.290 1,064,802,220 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 2,349,400 2.290 1,051,375,520 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 22,000 0.750 1,039,912,720 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 37,200 0.750 1,039,865,520 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 18,600 0.750 1,039,576,320 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 6,000 0.740 1,039,510,420 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 24,900 0.740 1,039,504,420 Additional Listing Detail
10-Dec-2014 11-Dec-2014 ESOS 5,100 0.750 1,039,479,520 Additional Listing Detail
25-Nov-2014 26-Nov-2014 ESOS 6,000 0.750 1,039,364,420 Additional Listing Detail
11-Nov-2014 12-Nov-2014 ESOS 19,300 0.750 1,039,341,620 Additional Listing Detail
27-Oct-2014 28-Oct-2014 ESOS 100 0.750 1,039,287,620 Additional Listing Detail
13-Oct-2014 14-Oct-2014 ESOS 16,500 0.750 1,039,286,520 Additional Listing Detail
25-Sep-2014 26-Sep-2014 ESOS 13,700 0.740 1,039,248,520 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 42,500 0.750 1,039,234,820 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 14,000 0.750 1,039,065,320 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 15,600 0.750 1,037,319,520 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 106,300 0.750 1,037,213,420 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 44,100 0.750 1,036,438,720 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 29,300 2.230 345,420,140 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 98,600 2.230 345,280,540 Additional Listing Detail
14-May-2014 15-May-2014 ESOS 328,400 2.230 345,046,740 Additional Listing Detail
29-Apr-2014 30-Apr-2014 ESOS 1,255,900 2.230 344,113,640 Additional Listing Detail
09-Apr-2014 10-Apr-2014 ESOS 5,900 2.230 340,302,440 Additional Listing Detail
20-Mar-2014 21-Mar-2014 ESOS 400 2.230 340,280,740 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 3,000 2.230 340,244,140 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 1,000 2.230 340,218,940 Additional Listing Detail
13-Feb-2014 14-Feb-2014 ESOS 2,400 2.230 340,211,940 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 6,700 2.230 340,200,540 Additional Listing Detail
10-Jan-2014 13-Jan-2014 ESOS 42,200 2.230 339,808,540 Additional Listing Detail
26-Dec-2013 27-Dec-2013 ESOS 16,600 2.230 339,703,540 Additional Listing Detail
11-Dec-2013 12-Dec-2013 ESOS 28,400 2.230 339,535,840 Additional Listing Detail
25-Nov-2013 26-Nov-2013 ESOS 13,600 2.200 339,279,440 Additional Listing Detail
11-Nov-2013 12-Nov-2013 ESOS 100 2.230 339,265,840 Additional Listing Detail
24-Oct-2013 25-Oct-2013 ESOS 10,700 2.230 339,265,740 Additional Listing Detail
08-Oct-2013 09-Oct-2013 ESOS 7,000 2.200 339,246,640 Additional Listing Detail
24-Sep-2013 25-Sep-2013 ESOS 5,300 2.230 339,239,640 Additional Listing Detail
09-Sep-2013 10-Sep-2013 ESOS 12,400 2.230 339,221,340 Additional Listing Detail
23-Aug-2013 26-Aug-2013 ESOS 14,300 2.230 339,197,140 Additional Listing Detail
13-Aug-2013 14-Aug-2013 ESOS 62,200 2.230 339,161,440 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 162,700 2.230 338,986,640 Additional Listing Detail
09-Jul-2013 10-Jul-2013 ESOS 233,300 2.230 338,708,040 Additional Listing Detail
27-Jun-2013 28-Jun-2013 ESOS 227,700 2.230 338,224,940 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 277,200 2.230 337,664,340 Additional Listing Detail
29-May-2013 30-May-2013 ESOS 554,100 2.230 336,425,440 Additional Listing Detail
10-May-2013 13-May-2013 ESOS 103,400 2.200 333,305,440 Additional Listing Detail
10-May-2013 13-May-2013 ESOS 4,700 2.230 333,310,140 Additional Listing Detail
23-Apr-2013 24-Apr-2013 ESOS 181,200 2.200 333,144,240 Additional Listing Detail
23-Apr-2013 24-Apr-2013 ESOS 57,800 2.230 333,202,040 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 12,700 2.230 332,963,040 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 33,600 2.200 332,950,340 Additional Listing Detail
22-Mar-2013 25-Mar-2013 ESOS 46,000 2.200 332,916,740 Additional Listing Detail
11-Mar-2013 12-Mar-2013 ESOS 7,000 2.200 332,870,740 Additional Listing Detail
25-Feb-2013 26-Feb-2013 ESOS 3,000 2.200 332,863,740 Additional Listing Detail
13-Feb-2013 14-Feb-2013 ESOS 134,500 2.200 332,860,740 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 239,900 2.200 332,726,240 Additional Listing Detail
09-Jan-2013 10-Jan-2013 ESOS 50,600 2.200 332,486,340 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 250,000 2.200 332,435,740 Additional Listing Detail
11-Dec-2012 12-Dec-2012 ESOS 242,900 2.200 332,185,740 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 168,500 2.200 331,942,840 Additional Listing Detail
09-Nov-2012 12-Nov-2012 ESOS 317,100 2.200 331,774,340 Additional Listing Detail
23-Oct-2012 24-Oct-2012 ESOS 178,200 2.200 331,457,240 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 213,000 2.200 331,279,040 Additional Listing Detail
27-Sep-2012 28-Sep-2012 ESOS 339,400 2.200 331,066,040 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 407,700 2.200 330,726,640 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 205,400 2.200 330,318,940 Additional Listing Detail
13-Aug-2012 14-Aug-2012 ESOS 481,100 2.200 330,113,540 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 12,000 2.200 329,632,440 Additional Listing Detail
10-Jul-2012 11-Jul-2012 ESOS 18,000 2.200 329,620,440 Additional Listing Detail
22-Jun-2012 25-Jun-2012 ESOS 37,000 2.200 329,602,440 Additional Listing Detail
22-May-2012 23-May-2012 ESOS 16,400 2.200 329,565,440 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 13,200 2.200 329,549,040 Additional Listing Detail
10-Apr-2012 12-Apr-2012 ESOS 18,000 2.200 329,535,840 Additional Listing Detail
23-Mar-2012 26-Mar-2012 ESOS 16,000 2.200 329,517,840 Additional Listing Detail
12-Mar-2012 13-Mar-2012 ESOS 21,000 2.200 329,501,840 Additional Listing Detail
11-May-2011 12-May-2011 ESOS 35,000 2.200 329,480,840 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  10 people like this.
 
zhouxingxing closed 3.3. tmr 3.4? slowly
15/05/2019 5:05 PM
KAQ4468 erghhhhhhhhhhhhhhhh
16/05/2019 11:23 AM
zhouxingxing no volume today
16/05/2019 3:00 PM
KAQ4468 aiyaaaaaaaaa


kena woooooooo
16/05/2019 4:35 PM
kakisaham Ini macam bukan cahaya mata....air mata
16/05/2019 5:34 PM
KAQ4468 ayaq mata macha woiiii


aduiiii
17/05/2019 9:11 AM
KAQ4468 kalau dia pecah 3.2 , aduiii bala kena cut lorr
17/05/2019 9:26 AM
KAQ4468 aku dah cut macha @ 3.2

sudah pecah banteng , tarak boleh tunggu
17/05/2019 10:00 AM
davidkkw79 If Taib is clean, then Najib must be a saint
17/05/2019 1:14 PM
greenpack now..3.13 dropping ayaq mata
17/05/2019 4:10 PM
super888 habis..
17/05/2019 4:17 PM
super888 what happen continue to drop ?????????
17/05/2019 4:22 PM
greenpack wow..touching 3.07 what going on
17/05/2019 4:35 PM
Harold Huong Tanya AmInvest, Sell call
Maybe CMS tidak belanja nasi ayam kampung during interview
17/05/2019 5:03 PM
zhouxingxing aminvest owes value sel call. others put tp 4
17/05/2019 5:55 PM
HOLLAN5222 call us to buy,but he keep going sell.....
18/05/2019 11:02 AM
zhouxingxing rm3 sulaiman still sapu
21/05/2019 5:55 PM
KAQ4468 ayaq mata....
ayaq mata ...
22/05/2019 1:03 PM
chamlo C 2.5?
22/05/2019 8:17 PM
KAQ4468 aiyaaaaa


ayaq mata tarak keluar ka ini hari ??

kikikikik
23/05/2019 10:54 AM
Ngo Jeechin Fluctuation from 3.00 to 3.20
23/05/2019 12:06 PM
KAQ4468 saya pengedar sah batu nisan ...

siapa nak order....sila email kat saya


mangsabursa2019@yahoo.com
23/05/2019 11:09 PM
zhouxingxing wa big boss sapu... up up pls
24/05/2019 6:43 PM
KAQ4468 Dia billionaire ....apa mau kisah , duit 10 keturunan pun makan tak habis ..
26/05/2019 2:35 PM
sarawakian63 PKR spruces up election machinery for Sarawak polls
Read more at https://www.thestar.com.my/news/nation/2019/05/26/pkr-spruces-up-election-machinery-for-sarawak-polls/#1ukIHwVYVjdLQRt2.99
27/05/2019 4:00 AM
sarawakian63 QR Q1 2019 is better than under BN time(from 2016) not share price.
27/05/2019 4:04 AM
zhouxingxing 3.24...
27/05/2019 4:25 PM
KAQ4468 waaaaaaaaaaa
27/05/2019 4:28 PM
amet2017 sapa suruh cut loss hari tu..hang pi kait tempat lain habuk pun tak dapat
27/05/2019 4:29 PM
Bursa1575 Amat cantek sekali
27/05/2019 4:48 PM
zhouxingxing engine start? tututuut
27/05/2019 4:49 PM
KAQ4468 woii amet ..aku bayaq ayaq aje woii ... masuk 3.2 , lari 3.2





Posted by amet2017 > May 27, 2019 4:29 PM | Report Abuse

sapa suruh cut loss hari tu..hang pi kait tempat lain habuk pun tak dapat
27/05/2019 4:58 PM
KAQ4468 kikikikik
27/05/2019 4:58 PM
KAQ4468 I love u ayaq mata Sarawak !!!

wait for me ...we buy lower again ...don't tembak first ...kikikiki
27/05/2019 5:00 PM
KAQ4468 tuttt tutttttt
27/05/2019 5:01 PM
Bursa1575 Tut tut tut
28/05/2019 8:12 AM
KAQ4468 tutt tuttt sudah gila
28/05/2019 4:06 PM
KAQ4468 Tutttt tuttttt

Keretapi cuti raya
31/05/2019 11:22 PM
KAQ4468 tuttt tutttttttt
10/06/2019 10:09 AM
zhouxingxing 3.1.. up pls
10/06/2019 11:30 AM
Jack888 Its going to rebound soon !!
10/06/2019 3:37 PM
KAQ4468 tuttt tutttttt
11/06/2019 11:32 AM
amet2017 Boleh nek ka ni?
11/06/2019 11:40 AM
acbks still got chance to up. but quite risky. https://www.facebook.com/stockbitmalaysia/posts/2230082210409024
11/06/2019 4:02 PM
KAQ4468 aduiii amettttt ....

hang kasi beli la ...baru dia naik
12/06/2019 9:16 AM
KAQ4468 3.1 ada berani ka ??

3.3. cabut la ...

6.6% already
12/06/2019 9:17 AM
amet2017 3.1 boleh ka? Hang punya cakap gebang banyak. Tu susah nak pecaya
12/06/2019 9:18 AM
Ngo Jeechin Now it time for basement foundation construction, accumulate some stocks.
12/06/2019 10:58 AM
Jack888 股市一片死气沉沉...
17/06/2019 11:23 AM
KAQ4468 aiyooo ametttt

ada boleh ka ??

hang kasi try test la
18/06/2019 12:12 PM


 

453  245  503  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GREATEC 1.06+0.095 
 IWCITY 1.04-0.06 
 HSI-H6Q 0.27-0.05 
 PHB 0.01-0.005 
 BORNOIL 0.0450.00 
 EKOVEST 0.8450.00 
 HSI-C5J 0.34+0.07 
 MESTRON 0.155-0.005 
 DAYANG 1.17+0.10 
 PERDANA 0.35+0.03 
Partners & Brokers