Highlights
KLSE: MFCB (3069)       MEGA FIRST CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
6.45   -0.05 (0.77%)  6.43 - 6.52  411,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Jul-2020 09-Jul-2020 ESOS 1,222,000 2.410 480,728,839 Additional Listing Detail
25-Jun-2020 26-Jun-2020 ESOS 300,000 3.450 475,994,642 Additional Listing Detail
18-Jun-2020 19-Jun-2020 ESOS 15,000 2.410 475,546,642 Additional Listing Detail
12-Jun-2020 16-Jun-2020 ESOS 40,000 3.400 475,531,642 Additional Listing Detail
04-Jun-2020 05-Jun-2020 ESOS 200,000 2.890 475,462,387 Additional Listing Detail
01-Jun-2020 02-Jun-2020 Exercise of Warrants 2,000 2.220 473,428,174 Additional Listing Detail
21-May-2020 22-May-2020 Exercise of Warrants 45,583 2.220 473,426,174 Additional Listing Detail
12-May-2020 13-May-2020 Exercise of Warrants 282,374 2.220 473,380,591 Additional Listing Detail
04-May-2020 05-May-2020 ESOS 100,000 2.410 473,098,217 Additional Listing Detail
29-Apr-2020 30-Apr-2020 Exercise of Warrants 119,664 2.220 472,998,217 Additional Listing Detail
24-Apr-2020 27-Apr-2020 ESOS 100,000 2.410 472,878,553 Additional Listing Detail
22-Apr-2020 23-Apr-2020 Exercise of Warrants 8,790,987 2.220 472,050,553 Additional Listing Detail
09-Apr-2020 10-Apr-2020 Exercise of Warrants 2,010,481 2.220 463,259,566 Additional Listing Detail
06-Apr-2020 08-Apr-2020 Exercise of Warrants 1,289,463 2.220 461,249,085 Additional Listing Detail
26-Mar-2020 27-Mar-2020 Exercise of Warrants 5,772,709 2.220 459,829,622 Additional Listing Detail
19-Mar-2020 20-Mar-2020 Exercise of Warrants 2,433,433 2.220 454,056,913 Additional Listing Detail
16-Mar-2020 17-Mar-2020 ESOS 100,000 2.410 451,623,480 Additional Listing Detail
12-Mar-2020 13-Mar-2020 Exercise of Warrants 5,089,967 2.220 451,523,480 Additional Listing Detail
09-Mar-2020 10-Mar-2020 ESOS 25,000 2.410 446,433,513 Additional Listing Detail
05-Mar-2020 06-Mar-2020 Exercise of Warrants 1,039,933 2.220 446,408,513 Additional Listing Detail
28-Feb-2020 02-Mar-2020 ESOS 130,000 2.410 445,368,580 Additional Listing Detail
27-Feb-2020 28-Feb-2020 Exercise of Warrants 544,300 2.220 445,238,580 Additional Listing Detail
19-Feb-2020 21-Feb-2020 Exercise of Warrants 354,400 2.220 444,694,280 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Exercise of Warrants 451,413 2.220 443,961,149 Additional Listing Detail
05-Feb-2020 07-Feb-2020 ESOS 80,000 3.400 443,509,736 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Exercise of Warrants 263,500 2.220 442,906,933 Additional Listing Detail
21-Jan-2020 24-Jan-2020 ESOS 10,000 2.410 442,643,433 Additional Listing Detail
16-Jan-2020 17-Jan-2020 ESOS 100,000 2.890 441,243,277 Additional Listing Detail
08-Jan-2020 10-Jan-2020 Exercise of Warrants 455,100 2.220 438,797,363 Additional Listing Detail
02-Jan-2020 03-Jan-2020 ESOS 100,000 2.410 438,342,263 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Exercise of Warrants 691,555 2.220 438,117,394 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Exercise of Warrants 597,200 2.220 437,425,839 Additional Listing Detail
13-Dec-2019 16-Dec-2019 Exercise of Warrants 1,505,170 2.220 436,828,639 Additional Listing Detail
09-Dec-2019 10-Dec-2019 ESOS 15,000 2.410 435,323,469 Additional Listing Detail
05-Dec-2019 06-Dec-2019 Exercise of Warrants 1,779,900 2.220 435,308,469 Additional Listing Detail
02-Dec-2019 04-Dec-2019 ESOS 40,000 3.400 433,528,569 Additional Listing Detail
28-Nov-2019 29-Nov-2019 Exercise of Warrants 391,200 2.220 433,341,569 Additional Listing Detail
21-Nov-2019 22-Nov-2019 Exercise of Warrants 1,744,700 2.220 432,950,369 Additional Listing Detail
13-Nov-2019 14-Nov-2019 Exercise of Warrants 1,254,385 2.220 431,205,669 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 45,000 2.410 429,951,284 Additional Listing Detail
07-Nov-2019 08-Nov-2019 Exercise of Warrants 371,442 2.220 429,906,284 Additional Listing Detail
05-Nov-2019 06-Nov-2019 ESOS 13,000 2.000 429,534,842 Additional Listing Detail
31-Oct-2019 01-Nov-2019 Exercise of Warrants 1,123,011 2.220 429,517,842 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 1,474,600 2.220 428,394,831 Additional Listing Detail
17-Oct-2019 18-Oct-2019 ESOS 7,900 2.410 426,920,231 Additional Listing Detail
15-Oct-2019 16-Oct-2019 Exercise of Warrants 460,200 2.220 426,895,397 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 672,051 2.220 426,435,197 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 85,548 2.000 425,763,146 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 70,128 2.220 425,627,598 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 1,016,000 2.220 425,557,470 Additional Listing Detail
24-Sep-2019 25-Sep-2019 ESOS 27,000 2.000 424,541,470 Additional Listing Detail
20-Sep-2019 23-Sep-2019 Exercise of Warrants 173,500 2.220 424,505,370 Additional Listing Detail
13-Sep-2019 17-Sep-2019 ESOS 10,000 2.000 424,331,870 Additional Listing Detail
12-Sep-2019 13-Sep-2019 Exercise of Warrants 152,000 2.220 424,171,870 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 25,000 2.410 424,019,870 Additional Listing Detail
05-Aug-2019 07-Aug-2019 ESOS 5,000 2.000 423,867,370 Additional Listing Detail
29-Jul-2019 01-Aug-2019 Exercise of Warrants 33,311 2.220 423,845,870 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 51,708 2.000 423,812,559 Additional Listing Detail
18-Jul-2019 19-Jul-2019 ESOS 20,000 2.000 423,675,851 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 15,000 2.000 420,457,653 Additional Listing Detail
02-Jul-2019 04-Jul-2019 Exercise of Warrants 342 2.220 420,426,153 Additional Listing Detail
17-Jun-2019 19-Jun-2019 Exercise of Warrants 100,000 2.220 420,425,811 Additional Listing Detail
12-Jun-2019 14-Jun-2019 ESOS 50,000 2.000 420,325,811 Additional Listing Detail
03-Jun-2019 07-Jun-2019 Exercise of Warrants 2,319,000 2.220 420,275,811 Additional Listing Detail
29-May-2019 31-May-2019 ESOS 21,607 2.000 417,956,811 Additional Listing Detail
17-May-2019 21-May-2019 ESOS 95,000 2.410 417,905,204 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 40,000 2.410 417,805,204 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Exercise of Warrants 600 2.220 417,745,204 Additional Listing Detail
18-Apr-2019 19-Apr-2019 ESOS 46,095 2.000 417,744,604 Additional Listing Detail
11-Apr-2019 15-Apr-2019 ESOS 12,000 2.000 417,673,509 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 3,000 2.410 417,661,509 Additional Listing Detail
21-Mar-2019 22-Mar-2019 ESOS 20,000 2.410 417,586,190 Additional Listing Detail
08-Mar-2019 11-Mar-2019 ESOS 36,650 2.000 417,566,190 Additional Listing Detail
22-Feb-2019 25-Feb-2019 ESOS 50,000 2.410 417,529,540 Additional Listing Detail
30-Jan-2019 31-Jan-2019 ESOS 25,000 2.000 417,455,525 Additional Listing Detail
09-Jan-2019 10-Jan-2019 Exercise of Warrants 67,000 2.220 417,430,525 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 38,000 2.220 417,363,525 Additional Listing Detail
21-Dec-2018 26-Dec-2018 ESOS 80,000 2.410 417,325,525 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 24,000 2.220 417,245,525 Additional Listing Detail
06-Dec-2018 07-Dec-2018 ESOS 89,000 2.000 417,221,525 Additional Listing Detail
19-Nov-2018 21-Nov-2018 ESOS 10,000 2.410 417,117,525 Additional Listing Detail
12-Nov-2018 13-Nov-2018 Exercise of Warrants 5,871,500 2.220 417,107,525 Additional Listing Detail
12-Oct-2018 16-Oct-2018 ESOS 13,000 2.410 411,236,025 Additional Listing Detail
19-Sep-2018 21-Sep-2018 ESOS 25,000 2.410 411,163,025 Additional Listing Detail
12-Sep-2018 14-Sep-2018 ESOS 33,000 2.000 411,138,025 Additional Listing Detail
05-Sep-2018 07-Sep-2018 ESOS 10,000 2.410 411,105,025 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 35,000 2.410 411,033,091 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 5,000 2.000 410,998,091 Additional Listing Detail
27-Jul-2018 30-Jul-2018 ESOS 11,000 2.000 410,993,091 Additional Listing Detail
13-Jul-2018 16-Jul-2018 ESOS 5,000 2.000 410,982,091 Additional Listing Detail
05-Jul-2018 06-Jul-2018 ESOS 50,000 2.410 410,977,091 Additional Listing Detail
04-Jun-2018 05-Jun-2018 Exercise of Warrants 3,000 2.220 410,906,091 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 9,854 2.000 410,903,091 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 342 2.220 410,893,237 Additional Listing Detail
22-Jan-2018 23-Jan-2018 ESOS 107,269 2.000 410,892,895 Additional Listing Detail
28-Dec-2017 29-Nov-2017 ESOS 6,500 2.000 410,785,626 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 10,000 2.000 410,779,126 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 942 2.220 410,769,126 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 5,000 2.000 410,768,184 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 8,500,000 2.220 410,763,184 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 900 2.220 402,263,184 Additional Listing Detail
11-Sep-2017 13-Sep-2017 Exercise of Warrants 6,000 2.220 402,262,284 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 1,000 2.000 402,256,284 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 70,000 2.000 402,205,284 Additional Listing Detail
10-Aug-2017 11-Aug-2017 ESOS 73,869 2.000 402,135,284 Additional Listing Detail
28-Jul-2017 31-Jul-2017 ESOS 8,000 2.000 402,061,415 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 7,000 2.000 402,053,415 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 40,000 2.000 402,046,415 Additional Listing Detail
19-Jun-2017 21-Jun-2017 Exercise of Warrants 1,500 2.220 402,006,415 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 10,000 2.000 402,004,915 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,542 2.220 401,994,915 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 3,300 2.220 401,993,373 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 6,241 2.000 401,990,073 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 2,100 2.220 401,958,832 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 55,000 2.000 401,956,732 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 300 2.220 401,901,732 Additional Listing Detail
15-Feb-2017 16-Feb-2017 Exercise of Warrants 342 2.220 401,901,432 Additional Listing Detail
24-Jan-2017 25-Jan-2017 Exercise of Warrants 800 2.220 401,901,090 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  12 people like this.
 
Stevecheahsw Good to hear that
04/06/2020 10:43 PM
KL Tneoh After RHB gave MFCB a valuation of $8.58, Public Investment Bank follow with the upgrade to $7.47 from $6.74.

Good news is the fifth turbine is confirmed and the work shall start by 2 half of the year. (the tender of the project just completed recently)

Current power plant running rate is 92%, and expected to lift up to 94/95% by 2nd half of the year.
09/06/2020 10:58 AM
09/06/2020 11:00 AM
pjseow KL Neoh, thanks for the update. It is indeed good news .Can you help to provide the link for RHB Report.
09/06/2020 1:05 PM
KL Tneoh @pjseow I can't post the link here, not too sure why? I can email you the PDF file if you want?
09/06/2020 1:38 PM
pjseow KL Tneoh, thanks. I already got the report through my remisier . Cheers
09/06/2020 1:40 PM
gemfinder Rm10 comi g
09/06/2020 1:41 PM
Jeffreyboy pjseow and KL Tneoh, could you share me the RHB valuation of MFCB?
09/06/2020 3:39 PM
pjseow Jeffreyboy, pls give me you email or whatsapp address
09/06/2020 4:53 PM
wesley_gold hihi pjseow, i m interested to this counter too, mind to share RHB report to me as well? wesleygold11@gmail.com thanks...
09/06/2020 5:08 PM
Jeffreyboy pjseow, jeff_voonm@hotmail.com
09/06/2020 5:21 PM
pjseow already sent to both of you
09/06/2020 5:34 PM
steady31 pjseow,would appreciate a sharing of RHB report to yokeyenng@gmail.com.Thanks
09/06/2020 5:38 PM
pjseow steady31, just sent
09/06/2020 8:20 PM
hsbm Hi pjseow,
Kindly pls send me RHB report.
lhwaseng@gmail.com

Thanks.
09/06/2020 8:24 PM
pjseow hsbm, sent
09/06/2020 8:46 PM
steady31 thank you pjseow
09/06/2020 8:58 PM
linjie hi, can send to me ktian@hotmail.com
09/06/2020 10:01 PM
leong1188 The RHB report is a "non rated" call. It is not an initiating coverage. Tht's means there is no responsibility for them to follow up this counter anymore. It is just an one-off report.
09/06/2020 10:56 PM
pinnaclegrade share price more than doubled in just a few months, no sign of weakness yet...
10/06/2020 12:06 PM
VivoPrince https://simplywall.st/stocks/my/utilities/klse-mfcb/mega-first-corporation-berhad-shares/news/an-intrinsic-calculation-for-mega-first-corporation-berhad-klsemfcb-suggests-its-40-undervalued/
12/06/2020 10:28 AM
LBH8777 Don't buy this stock if you are speculator! Haha!
14/06/2020 10:06 PM
Thelastone Ya,this one is not for the weak-hearted
15/06/2020 10:50 AM
Joe Ng best chance to collect now
15/06/2020 6:38 PM
pinnaclegrade simplywall.st site not so accurate, the "fair value" changes periodically. Probably an automated algorithm in system
18/06/2020 11:29 AM
Mk Jr goood
22/06/2020 1:20 PM
小糖 hide here for safety first
23/06/2020 12:49 PM
Thelastone All the way up To RM9 from today onwards for Mfcb
23/06/2020 1:57 PM
stevecheah300 Slow slow better haha
23/06/2020 4:18 PM
小糖 Huat Arr!!!!!!!!!!!!!!!

niamah, I learn to scream like the lunatic punters, kekekekkeke
23/06/2020 4:24 PM
小糖 come, come, form cup & handle, sky the limits!!!!!!!!!!!
23/06/2020 4:26 PM
Mk Jr going to break previous high
23/06/2020 6:16 PM
BeastOfTheEast strong champion candidate
23/06/2020 9:21 PM
BeastOfTheEast looks like breaking into a gallop
23/06/2020 9:22 PM
BeastOfTheEast yes slo mo better

can last longer
23/06/2020 9:24 PM
HappyInvestor888 https://klse.i3investor.com/blogs/midfresearch/2020-06-16-story-h1508814843-ARB_Quantum_Leap_in_Earnings_With_ERP_and_IOT.jsp
24/06/2020 11:39 AM
alfredychingwong https://klse.i3investor.com/blogs/midfresearch/2020-06-16-story-h1508814843-ARB_Quantum_Leap_in_Earnings_With_ERP_and_IOT.jsp

is it good to invest?
24/06/2020 4:43 PM
Mk Jr lol. arbb posted till here?
24/06/2020 5:12 PM
TradingAC June 16 story somemore........ are you crazy?
24/06/2020 5:17 PM
steady31 all those ppl get caught on ARB trying very hard.sorry mfcb no relationship with arb.go sell elsewhere
24/06/2020 7:34 PM
25/06/2020 3:43 PM
Warranbullfat Apa la......keep diluting EPS
29/06/2020 11:13 AM
AClover This one calls for patience and LT View.. concessionary based income... one more long term asset (i.e. Solar), will change the whole picture... Company has been run for many years by able management team.
30/06/2020 12:08 AM
AClover Profits from glove stocks by funds (in M'sia) need to be reploughed eventually.. which stock has a decreasing fwd PE profile over next 2 years ? :-)
30/06/2020 5:08 AM
02/07/2020 9:55 AM
brendonyeap Buy as much as possible
02/07/2020 3:03 PM
Hock Chai Tern https://m.facebook.com/story/graphql_permalink/?graphql_id=UzpfSTEyNzA0NDMyMDU6Vks6MjczNTY0MjA0MDAwNDk2Mw%3D%3D
03/07/2020 1:06 AM
Thelastone Good for Mfcb. Growing more in hydropower, packaging and solar power
03/07/2020 10:04 AM
KL Tneoh Maybank just upgraded the TP from $6.50 to $7.50
03/07/2020 12:17 PM
Fabien "The Efficient Capital Allocater" MFCB remains one of my best investments ever. My entry price was at RM1.90. Buy and hold works wonderfully if you have selected the right stock.
03/07/2020 1:05 PM
Rwkl This counter is a silent sovereign wealth creator
They are to venture into paper packaging. Any opinions here from you guys?
04/07/2020 10:06 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

459  476  551  467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers