Highlights
KLSE: MFCB (3069)       MEGA FIRST CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
4.41   +0.07 (1.61%)  4.34 - 4.47  1,244,400
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Oct-2019 18-Oct-2019 ESOS 7,900 2.410 426,920,231 Additional Listing Detail
15-Oct-2019 16-Oct-2019 Exercise of Warrants 460,200 2.220 426,895,397 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 672,051 2.220 426,435,197 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 85,548 2.000 425,763,146 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 70,128 2.220 425,627,598 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 1,016,000 2.220 425,557,470 Additional Listing Detail
24-Sep-2019 25-Sep-2019 ESOS 27,000 2.000 424,541,470 Additional Listing Detail
20-Sep-2019 23-Sep-2019 Exercise of Warrants 173,500 2.220 424,505,370 Additional Listing Detail
13-Sep-2019 17-Sep-2019 ESOS 10,000 2.000 424,331,870 Additional Listing Detail
12-Sep-2019 13-Sep-2019 Exercise of Warrants 152,000 2.220 424,171,870 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 25,000 2.410 424,019,870 Additional Listing Detail
05-Aug-2019 07-Aug-2019 ESOS 5,000 2.000 423,867,370 Additional Listing Detail
29-Jul-2019 01-Aug-2019 Exercise of Warrants 33,311 2.220 423,845,870 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 51,708 2.000 423,812,559 Additional Listing Detail
18-Jul-2019 19-Jul-2019 ESOS 20,000 2.000 423,675,851 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 15,000 2.000 420,457,653 Additional Listing Detail
02-Jul-2019 04-Jul-2019 Exercise of Warrants 342 2.220 420,426,153 Additional Listing Detail
17-Jun-2019 19-Jun-2019 Exercise of Warrants 100,000 2.220 420,425,811 Additional Listing Detail
12-Jun-2019 14-Jun-2019 ESOS 50,000 2.000 420,325,811 Additional Listing Detail
03-Jun-2019 07-Jun-2019 Exercise of Warrants 2,319,000 2.220 420,275,811 Additional Listing Detail
29-May-2019 31-May-2019 ESOS 21,607 2.000 417,956,811 Additional Listing Detail
17-May-2019 21-May-2019 ESOS 95,000 2.410 417,905,204 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 40,000 2.410 417,805,204 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Exercise of Warrants 600 2.220 417,745,204 Additional Listing Detail
18-Apr-2019 19-Apr-2019 ESOS 46,095 2.000 417,744,604 Additional Listing Detail
11-Apr-2019 15-Apr-2019 ESOS 12,000 2.000 417,673,509 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 3,000 2.410 417,661,509 Additional Listing Detail
21-Mar-2019 22-Mar-2019 ESOS 20,000 2.410 417,586,190 Additional Listing Detail
08-Mar-2019 11-Mar-2019 ESOS 36,650 2.000 417,566,190 Additional Listing Detail
22-Feb-2019 25-Feb-2019 ESOS 50,000 2.410 417,529,540 Additional Listing Detail
30-Jan-2019 31-Jan-2019 ESOS 25,000 2.000 417,455,525 Additional Listing Detail
09-Jan-2019 10-Jan-2019 Exercise of Warrants 67,000 2.220 417,430,525 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 38,000 2.220 417,363,525 Additional Listing Detail
21-Dec-2018 26-Dec-2018 ESOS 80,000 2.410 417,325,525 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 24,000 2.220 417,245,525 Additional Listing Detail
06-Dec-2018 07-Dec-2018 ESOS 89,000 2.000 417,221,525 Additional Listing Detail
19-Nov-2018 21-Nov-2018 ESOS 10,000 2.410 417,117,525 Additional Listing Detail
12-Nov-2018 13-Nov-2018 Exercise of Warrants 5,871,500 2.220 417,107,525 Additional Listing Detail
12-Oct-2018 16-Oct-2018 ESOS 13,000 2.410 411,236,025 Additional Listing Detail
19-Sep-2018 21-Sep-2018 ESOS 25,000 2.410 411,163,025 Additional Listing Detail
12-Sep-2018 14-Sep-2018 ESOS 33,000 2.000 411,138,025 Additional Listing Detail
05-Sep-2018 07-Sep-2018 ESOS 10,000 2.410 411,105,025 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 35,000 2.410 411,033,091 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 5,000 2.000 410,998,091 Additional Listing Detail
27-Jul-2018 30-Jul-2018 ESOS 11,000 2.000 410,993,091 Additional Listing Detail
13-Jul-2018 16-Jul-2018 ESOS 5,000 2.000 410,982,091 Additional Listing Detail
05-Jul-2018 06-Jul-2018 ESOS 50,000 2.410 410,977,091 Additional Listing Detail
04-Jun-2018 05-Jun-2018 Exercise of Warrants 3,000 2.220 410,906,091 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 9,854 2.000 410,903,091 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 342 2.220 410,893,237 Additional Listing Detail
22-Jan-2018 23-Jan-2018 ESOS 107,269 2.000 410,892,895 Additional Listing Detail
28-Dec-2017 29-Nov-2017 ESOS 6,500 2.000 410,785,626 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 10,000 2.000 410,779,126 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 942 2.220 410,769,126 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 5,000 2.000 410,768,184 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 8,500,000 2.220 410,763,184 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 900 2.220 402,263,184 Additional Listing Detail
11-Sep-2017 13-Sep-2017 Exercise of Warrants 6,000 2.220 402,262,284 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 1,000 2.000 402,256,284 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 70,000 2.000 402,205,284 Additional Listing Detail
10-Aug-2017 11-Aug-2017 ESOS 73,869 2.000 402,135,284 Additional Listing Detail
28-Jul-2017 31-Jul-2017 ESOS 8,000 2.000 402,061,415 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 7,000 2.000 402,053,415 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 40,000 2.000 402,046,415 Additional Listing Detail
19-Jun-2017 21-Jun-2017 Exercise of Warrants 1,500 2.220 402,006,415 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 10,000 2.000 402,004,915 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,542 2.220 401,994,915 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 3,300 2.220 401,993,373 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 6,241 2.000 401,990,073 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 2,100 2.220 401,958,832 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 55,000 2.000 401,956,732 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 300 2.220 401,901,732 Additional Listing Detail
15-Feb-2017 16-Feb-2017 Exercise of Warrants 342 2.220 401,901,432 Additional Listing Detail
24-Jan-2017 25-Jan-2017 Exercise of Warrants 800 2.220 401,901,090 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
 
limcs @ KL Tneoh , it is dropping at the moment :P
08/10/2019 11:12 AM
Davidl LSS3 to b awarded to Mfcb soon
08/10/2019 3:02 PM
LKOH LSS3 is a very small compare to the Hydro project...I think less than 10%
08/10/2019 6:36 PM
Thelastone Maybank gave TP rm5.00 after estimating a boost of core net profit of possible usd8m for the sale of wet test energy in 4q19.
Also predicted some cost reduction of Don Sahong project construction of usd401m due to saving on lower interest rate which will be reflected in 4q19 results.Good for MFCB
09/10/2019 10:13 AM
limcs @Thelastone, now the turn of pbbank to rise tp :) maybe rm 6 :P
huat!!
09/10/2019 11:57 AM
Icon8888 bye bye

leave some meat for others

I am out
09/10/2019 12:00 PM
Armada An Quantum Leap Stock In 2019/2020 sifu icon8888 moved out for jaks ?
09/10/2019 12:01 PM
Icon8888 buy KFC eat
09/10/2019 12:01 PM
Armada An Quantum Leap Stock In 2019/2020 more than enough ... hahaha
09/10/2019 12:02 PM
Icon8888 jaks I no appetite punt too big

just holding old stocks
09/10/2019 12:02 PM
Armada An Quantum Leap Stock In 2019/2020 hmmm, agree
not low enough
09/10/2019 12:04 PM
Icon8888 very bullish about semicon

50% portfolio

SAM, MPI, Unisem, Notion, Kobay, TSMC (Taiwan)

dumb dumb hold ride the 5 years super cycle
09/10/2019 12:07 PM
Armada An Quantum Leap Stock In 2019/2020 50% of total portfolio ,
Wah !
09/10/2019 12:09 PM
09/10/2019 12:09 PM
Armada An Quantum Leap Stock In 2019/2020 Notion ?
What good abt notion, sifu ?
09/10/2019 12:10 PM
lloydlim Dumb dumb hold until next year & laugh to de bank
09/10/2019 3:38 PM
Thelastone Read the Maybank article again,it said rm5.0 is undemanding valuation at FY20E PER 7.8x
Think carefully in 2020 will the market give Mfcb PER 7.8x or the more reasonable PER 12-15x
At PER12x it will be rm7.69 and 15x will be rm9.61
11/10/2019 9:51 AM
KL Tneoh I guess that is the normal practice of Investment Bank when come to PE, as for MFCB the hydro power plant is not yet 100% complete. Besides the estimated earning is just a projection, so they normally will give low PE for that, however once the hydro power plant is up & running , and the earning is actually match the projection, I am sure that they will raise the PE.

For reference, Malakof current PE is stand around 14.
11/10/2019 10:18 AM
Stevecheahsw Agreed
11/10/2019 3:09 PM
Thelastone Ya,that’s right.Just more months to wait to see our investment double in value!
Hehe.
11/10/2019 3:54 PM
limcs According to fb article , there was open ceremony for first running turbine on 11/10/2019 .
Huat!!
12/10/2019 7:10 PM
cskok72 https://www.facebook.com/groups/459777487714608/permalink/967332720292413/
12/10/2019 7:12 PM
limcs 经历超过10年的耕耘,美佳第一(MFCB,3069)位于辽国的东萨宏发电站终于迎来了收获,开始创造盈利。

随着第一台机组成功并网发电,意味着美佳第一於2015年10月动工建造的发电站,正式步入卖电给辽国电力公司(EDL)

实现盈利的阶段。该公司也于本月11日(星期五)在发电厂房内举行简单隆重的发电仪式,出席者包括辽国能源部长卡马尼,

美佳第一董事主席吴南侨,执行董事邱鼎杰等人。

该260MW的发电厂拥有四台机组,其余3台目前正在紧张调试中,并会在数个月后,即2020年1月进入商业营运。

首台机组65MW的电力是通过连接230KV的班哈(Ban Hut)变电站,将电力出售给EDL,而第2,3,4台机组的电力则是连接辽国

和柬埔寨边境的500KV电网,转售给急需电力的柬埔寨。 该电站与柬埔寨仅相隔2公里,建成后可供电自用,亦可输电给邻国,无形

中带来巨大的经济效应。

连接东萨宏发电站的500KV输电线正如火如荼建设中,预计在12月完工。该公司乐观看好整项工程能在明年一月全面发电。

另一方面,该公司在8月的第二季度财报中宣布,在获得辽国政府的批准后,将增建第5台发电机,前景可期。

美佳第一在2015年与辽国电力公司签署了包销购电协议,并获得25年特许经营权,水电站每年可产电力2000GWH,发电生产率达90%,

在水力发电领域中可谓名列前茅。

东萨宏水电站位于辽国南部,建设在湄公河17条主要河道之一上,由于水电站不需要建造水坝来蓄水,因此符合环保条件,同时大

大提升了该区域人民的生活素质。

美佳第一董事部多次在股东大会上透露,水电站将是该公司最主要的盈利来源,每年大约可带来1亿美金的现金流,在2020年财政年起,将把

集团的盈利带至另一高峰,届时会派发丰厚股息。
12/10/2019 8:31 PM
般若 金刚 http://10j.powerchina.cn/index.php?m=content&c=index&a=show&catid=25&id=6917
12/10/2019 9:50 PM
lloydlim Don Sahong hydropower plant close to completion, earnings (and dividends) to jump multi-fold.
14/10/2019 1:04 PM
Davidl Time to accumulate!
15/10/2019 12:44 PM
bottomtrawler on steroid
15/10/2019 2:43 PM
Davidl Seems like uptrend towards 5.00 in de making!
15/10/2019 3:08 PM
utopia86 10 bagger is coming!! Buckle up!!
15/10/2019 3:15 PM
VivoPrince My late mother will be very happy. Her favourite stock has finally come to life!!!
15/10/2019 3:18 PM
lloydlim We probably wouldn't c 4.40 anymore by next year due to auto pilot mode to the north alr switched on.
15/10/2019 3:30 PM
thesteward Holding tight
15/10/2019 9:25 PM
pantor Adrenaline boost!
15/10/2019 10:24 PM
Davidl Breaking another new high now!
16/10/2019 11:10 AM
Dangel Yup, holding tight!
16/10/2019 6:20 PM
gkyt88 tp?
16/10/2019 6:33 PM
VivoPrince Consolidation phase.
17/10/2019 9:35 AM
limcs hold tight ...the uptrend wave is coming !!!

huat!!
18/10/2019 9:47 AM
KL Tneoh I expect Public Investment Bank to come out their Analysts Report soon, expect with an upgrade TP of $0.30-$0.50 !
18/10/2019 10:40 AM
utopia86 Public Investment Bank selected MFCB as their stock pick 2019, can see they put high confidence on MFCB... The market shall follow suit...
18/10/2019 11:21 AM
Davidl The price being consolidated for more than 2 years, do u think de recent uptrend end at 4.50? I dun think so.
18/10/2019 11:37 AM
limcs @Davidl, what is your opinion ? rm 7 ? :P

huat!!
18/10/2019 12:57 PM
lcwin Hi KL teoh I look at your Hydro power plant estimation earlier. There is one assumption you made that I think should be amended. The capacity factor of 80% is very high. I would put it around 40 to 55% max. Coal power plants are usually used as base load supply. They cannot ramp up and down in short notice compared to hydo and even then I think 75% for coal power is already an optimistic figure.
18/10/2019 1:55 PM
KL Tneoh @ lcwin, the assumption is based on feedback from the management.

First class average hydro power plant output efficiency is around 90%, and personally I think 80% is about right. Anyway I might be wrong.
18/10/2019 2:27 PM
lcwin hi KL Tneoh Capacity factor is differnt from output efficiency. Real world cumulative data for hydro averages 40% with Brazil highest and China about 40%. Anyway hydo power have one of the lowest operating cost among the alternatives.
18/10/2019 2:37 PM
KL Tneoh That I m not too sure but the assumption of Average 5 millions kilowatts of output per day is based on management feedback.
18/10/2019 2:43 PM
Joe Ng Rm 8 soon
18/10/2019 2:50 PM
lcwin Ok then just to let you know what to expect down the road when earning results starts coming out
18/10/2019 2:51 PM
VivoPrince @Icwin & @KL Tneoh: Thanks for the insightful exchanges that are done in an intellectual manner. Good luck to all MFCB faithfuls.
18/10/2019 2:58 PM
KL Tneoh Noted with thanks
18/10/2019 3:06 PM


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers