Last Price Today's Change Day's Range Trading Volume 0.125 -0.005 (3.85%) 0.125 - 0.13 9,003,100
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 27-Sep-2018 28-Sep-2018 Conversion of Loan Stocks 34,470,761 0.200 2,973,135,003 25-Sep-2018 26-Sep-2018 Conversion of Loan Stocks 2,704,675 0.200 2,938,542,942 20-Sep-2018 21-Sep-2018 Conversion of Loan Stocks 672,900 0.200 2,935,838,267 12-Sep-2018 13-Sep-2018 Conversion of Loan Stocks 463,000 0.200 2,935,165,367 04-Sep-2018 05-Sep-2018 Conversion of Loan Stocks 50,000 0.200 2,934,702,367 29-Aug-2018 30-Aug-2018 Conversion of Loan Stocks 6,500 0.200 2,934,652,367 21-Aug-2018 23-Aug-2018 Conversion of Loan Stocks 389,600 0.200 2,934,645,867 08-Aug-2018 09-Aug-2018 Conversion of Loan Stocks 200,000 0.200 2,934,256,267 02-Aug-2018 03-Aug-2018 Conversion of Loan Stocks 871,000 0.200 2,934,056,267 11-Jul-2018 12-Jul-2018 Conversion of Loan Stocks 440,000 0.200 2,933,185,267 05-Jul-2018 06-Jul-2018 Conversion of Loan Stocks 1,768,000 0.200 2,932,745,267 28-Jun-2018 29-Jun-2018 Conversion of Loan Stocks 13,000 0.200 2,930,977,267 22-Jun-2018 25-Jun-2018 Conversion of Loan Stocks 442,600 0.200 2,930,964,267 19-Apr-2018 20-Apr-2018 Conversion of Loan Stocks 130,000 0.200 2,930,521,667 11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 97,500 0.200 2,930,391,667 06-Mar-2018 07-Mar-2018 Conversion of Loan Stocks 6,500 0.200 2,930,294,167 29-Jan-2018 30-Jan-2018 Conversion of Loan Stocks 376,000 0.200 2,930,287,667 18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 193,000 0.200 2,929,911,667 20-Dec-2017 21-Dec-2017 Conversion of Loan Stocks 337,805 0.200 2,929,718,667 07-Dec-2017 08-Dec-2017 Conversion of Loan Stocks 300,500 0.200 2,929,380,862 06-Oct-2017 09-Oct-2017 Conversion of Loan Stocks 120,000 0.200 2,929,080,362 25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 6,500 0.200 2,928,960,362 30-May-2017 31-May-2017 Conversion of Loan Stocks 100,000 0.200 2,928,953,862 23-May-2017 24-May-2017 Conversion of Loan Stocks 806,100 0.200 2,928,853,862 18-May-2017 19-May-2017 Conversion of Loan Stocks 1,839,265 0.200 2,928,047,762 17-May-2017 18-May-2017 Rights Issue 1,798,854,888 0.210 2,926,208,497 15-May-2017 16-May-2017 Conversion of Loan Stocks 1,144,000 0.200 1,127,353,609 08-May-2017 09-May-2017 Conversion of Loan Stocks 1,375,300 0.200 1,126,209,609 04-May-2017 05-May-2017 Conversion of Loan Stocks 550,000 0.200 1,124,834,309 12-Apr-2017 13-Apr-2017 Conversion of Loan Stocks 1,391,992 0.260 1,124,284,309 04-Apr-2017 05-Apr-2017 Conversion of Loan Stocks 306,500 0.260 1,122,892,317 30-Mar-2017 31-Mar-2017 Conversion of Loan Stocks 355,000 0.260 1,122,585,817 22-Mar-2017 23-Mar-2017 Conversion of Loan Stocks 467,500 0.260 1,122,230,817 20-Mar-2017 21-Mar-2017 Conversion of Loan Stocks 783,900 0.260 1,121,763,317 07-Mar-2017 08-Mar-2017 Conversion of Loan Stocks 105,500 0.260 1,120,979,417 03-Mar-2017 06-Mar-2017 Conversion of Loan Stocks 711,500 0.260 1,120,873,917 27-Feb-2017 28-Feb-2017 Conversion of Loan Stocks 401,600 0.260 1,120,162,417 20-Feb-2017 06-Feb-2017 Conversion of Loan Stocks 105,000 0.260 1,119,360,817 20-Feb-2017 21-Feb-2017 Conversion of Loan Stocks 385,000 0.260 1,119,760,817 20-Feb-2017 08-Feb-2017 Conversion of Loan Stocks 15,000 0.260 1,119,375,817 26-Jan-2017 27-Jan-2017 Conversion of Loan Stocks 50,000 0.260 1,119,255,817 20-Jan-2017 23-Jan-2017 Conversion of Loan Stocks 100,000 0.260 1,119,205,817 29-Dec-2016 30-Dec-2016 Conversion of Loan Stocks 579,100 0.260 1,119,105,817 19-Dec-2016 20-Dec-2016 Conversion of Loan Stocks 20,000 0.260 1,118,526,717 02-Dec-2016 05-Dec-2016 Conversion of Loan Stocks 40,000 0.260 1,118,506,717 07-Nov-2016 08-Nov-2016 Conversion of Loan Stocks 104,000 0.260 1,118,466,717 06-Oct-2016 07-Oct-2016 Conversion of Loan Stocks 10,000 0.260 1,118,362,717 29-Sep-2016 30-Sep-2016 Conversion of Loan Stocks 1,084,000 0.260 1,118,352,717 26-Sep-2016 27-Sep-2016 Conversion of Loan Stocks 6,310,200 0.260 1,117,268,717 22-Sep-2016 23-Sep-2016 Conversion of Loan Stocks 1,868,900 0.260 1,110,958,517 20-Sep-2016 21-Sep-2016 Conversion of Loan Stocks 1,129,200 0.260 1,109,089,617 14-Sep-2016 15-Sep-2016 Conversion of Loan Stocks 4,751,200 0.260 1,107,960,417 06-Sep-2016 07-Sep-2016 Conversion of Loan Stocks 2,107,800 0.260 1,103,209,217 29-Aug-2016 30-Aug-2016 Conversion of Loan Stocks 290,100 0.260 1,101,101,417 25-Aug-2016 26-Aug-2016 Conversion of Loan Stocks 595,000 0.260 1,100,811,317 22-Aug-2016 23-Aug-2016 Conversion of Loan Stocks 1,009,500 0.260 1,100,216,317 17-Aug-2016 18-Aug-2016 Conversion of Loan Stocks 830,600 0.260 1,099,206,817 12-Aug-2016 15-Aug-2016 Conversion of Loan Stocks 681,500 0.260 1,098,376,217 08-Aug-2016 09-Aug-2016 Conversion of Loan Stocks 130,400 0.260 1,097,694,717 02-Aug-2016 03-Aug-2016 Conversion of Loan Stocks 32,500 0.260 1,097,564,317 28-Jul-2016 29-Jul-2016 Conversion of Loan Stocks 334,600 0.260 1,097,531,817 25-Jul-2016 26-Jul-2016 Conversion of Loan Stocks 50,000 0.260 1,097,197,217 14-Jul-2016 15-Jul-2016 Conversion of Loan Stocks 89,900 0.260 1,097,147,217 11-Jul-2016 12-Jul-2016 Conversion of Loan Stocks 450,700 0.260 1,097,057,317 05-Jul-2016 08-Jul-2016 Conversion of Loan Stocks 613,300 0.260 1,096,606,617 29-Jun-2016 30-Jun-2016 Conversion of Loan Stocks 280,000 0.260 1,095,993,317 24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 660,000 0.260 1,095,713,317 23-Jun-2016 24-Jun-2016 Conversion of Loan Stocks 444,000 0.260 1,095,053,317 17-Jun-2016 20-Jun-2016 Conversion of Loan Stocks 433,100 0.260 1,094,609,317 15-Jun-2016 16-Jun-2016 Conversion of Loan Stocks 144,701 0.260 1,094,176,217 10-Jun-2016 13-Jun-2016 Conversion of Loan Stocks 790,000 0.260 1,094,031,516 17-May-2016 18-May-2016 Conversion of Loan Stocks 150,000 0.260 1,093,241,516 16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 849,900 0.260 1,093,091,516 22-Jan-2016 26-Jan-2016 Conversion of Loan Stocks 2,500 0.260 1,092,241,616 20-Jan-2016 21-Jan-2016 Conversion of Loan Stocks 10,000 0.260 1,092,239,116 25-Nov-2015 26-Nov-2015 Conversion of Loan Stocks 250,000 0.260 1,092,229,116 29-Sep-2015 30-Sep-2015 Conversion of Loan Stocks 960,000 0.260 1,091,979,116 22-Sep-2015 23-Sep-2015 Conversion of Loan Stocks 3,564,800 0.260 1,091,019,116 17-Sep-2015 18-Sep-2015 Conversion of Loan Stocks 2,499,200 0.260 1,087,454,316 11-Sep-2015 14-Sep-2015 Conversion of Loan Stocks 1,820,000 0.260 1,084,955,116 03-Sep-2015 04-Sep-2015 Conversion of Loan Stocks 1,224,500 0.260 1,083,135,116 28-Aug-2015 01-Sep-2015 Conversion of Loan Stocks 95,000 0.260 1,081,910,616 07-Aug-2015 10-Aug-2015 Conversion of Loan Stocks 759,000 0.260 1,081,815,616 05-Aug-2015 06-Aug-2015 Conversion of Loan Stocks 104,700 0.260 1,081,056,616 30-Jul-2015 31-Jul-2015 Others 28,500 0.260 1,080,951,916 02-Jul-2015 03-Jul-2015 Others 94,800 0.260 1,080,923,416 23-Jun-2015 24-Jun-2015 Others 173,700 0.260 1,080,828,616 18-Jun-2015 19-Jun-2015 Others 75,000 0.260 1,080,654,916 09-Jun-2015 10-Jun-2015 Others 142,100 0.260 1,080,579,916 04-Jun-2015 05-Jun-2015 Others 457,200 0.260 1,080,437,816 02-Jun-2015 03-Jun-2015 Others 250,000 0.260 1,079,980,616 28-May-2015 29-May-2015 Others 54,800 0.260 1,079,730,616 14-May-2015 15-May-2015 Others 134,000 0.260 1,079,675,816 11-May-2015 12-May-2015 Others 90,000 0.260 1,079,541,816 06-May-2015 07-May-2015 Others 1,510,000 0.260 1,079,451,816 28-Apr-2015 29-Apr-2015 Others 626,000 0.260 1,077,941,816 24-Apr-2015 27-Apr-2015 Others 1,537,600 0.260 1,077,315,816 20-Apr-2015 21-Apr-2015 Others 1,900,000 0.260 1,075,778,216 14-Apr-2015 15-Apr-2015 Others 84,000 0.260 1,073,878,216 09-Apr-2015 10-Apr-2015 Others 700,000 0.260 1,073,794,216 03-Apr-2015 06-Apr-2015 Others 100,000 0.260 1,073,094,216 01-Apr-2015 02-Apr-2015 Others 1,791,000 0.260 1,072,994,216 30-Mar-2015 31-Mar-2015 Others 300,000 0.260 1,071,203,216 25-Mar-2015 26-Mar-2015 Others 526,800 0.260 1,070,903,216 16-Mar-2015 17-Mar-2015 Others 2,089,000 0.260 1,070,376,416 13-Mar-2015 16-Mar-2015 Others 513,300 0.260 1,068,287,416 06-Mar-2015 09-Mar-2015 Others 310,000 0.260 1,067,774,116 03-Mar-2015 04-Mar-2015 Others 91,000 0.260 1,067,464,116 26-Feb-2015 27-Feb-2015 Others 970,000 0.260 1,067,373,116 17-Feb-2015 18-Feb-2015 Others 220,500 0.260 1,066,403,116 12-Feb-2015 13-Feb-2015 Others 335,000 0.260 1,066,182,616 11-Feb-2015 12-Feb-2015 Others 1,491,000 0.260 1,065,847,616 29-Jan-2015 30-Jan-2015 Others 1,519,000 0.260 1,064,356,616 27-Jan-2015 28-Jan-2015 Others 300,000 0.260 1,062,837,616 23-Jan-2015 26-Jan-2015 Others 170,000 0.260 1,062,537,616 15-Jan-2015 16-Jan-2015 Others 391,000 0.260 1,062,367,616 13-Jan-2015 14-Jan-2015 Others 83,000 0.260 1,061,976,616 09-Jan-2015 12-Jan-2015 Others 2,940,000 0.260 1,061,893,616 31-Dec-2014 02-Jan-2015 Others 91,000 0.260 1,058,953,616 19-Dec-2014 22-Dec-2014 Others 130,000 0.260 1,058,862,616 16-Dec-2014 17-Dec-2014 Others 1,768,800 0.260 1,058,732,616 10-Dec-2014 11-Dec-2014 Others 545,000 0.260 1,056,963,816 08-Dec-2014 09-Dec-2014 Others 1,101,000 0.260 1,056,418,816 04-Dec-2014 05-Dec-2014 Others 10,000 0.260 1,055,317,816 01-Dec-2014 02-Dec-2014 Others 2,190,000 0.260 1,055,307,816 26-Nov-2014 27-Nov-2014 Others 1,146,600 0.260 1,053,117,816 21-Nov-2014 24-Nov-2014 Others 91,000 0.260 1,051,971,216 06-Nov-2014 07-Nov-2014 Others 27,000 0.260 1,051,880,216 29-Oct-2014 30-Oct-2014 Others 70,000 0.260 1,051,853,216 15-Oct-2014 16-Oct-2014 Others 21,000 0.260 1,051,783,216 08-Oct-2014 09-Oct-2014 Others 773,900 0.260 1,051,762,216 03-Oct-2014 07-Oct-2014 Others 600,000 0.260 1,050,988,316 29-Sep-2014 30-Sep-2014 Others 77,800 0.260 1,050,388,316 24-Sep-2014 25-Sep-2014 Others 36,618,000 0.260 1,050,310,516 23-Sep-2014 24-Sep-2014 Others 66,983,100 0.260 1,013,692,516 22-Sep-2014 23-Sep-2014 Others 7,000,800 0.260 946,709,416 19-Sep-2014 22-Sep-2014 Others 146,036,300 0.260 939,708,616 18-Sep-2014 19-Sep-2014 Others 22,264,300 0.260 793,672,316 15-Sep-2014 17-Sep-2014 Others 5,189,900 0.260 771,408,016 12-Sep-2014 15-Sep-2014 Others 4,234,900 0.260 766,218,116 05-Sep-2014 08-Sep-2014 Others 6,167,700 0.260 761,983,216 04-Sep-2014 05-Sep-2014 Others 150,000 0.260 755,815,516 02-Sep-2014 03-Sep-2014 Others 1,800,000 0.260 755,665,516 28-Aug-2014 29-Aug-2014 Others 1,265,000 0.260 753,865,516 26-Aug-2014 27-Aug-2014 Others 2,658,000 0.260 752,600,516 22-Aug-2014 25-Aug-2014 Others 4,289,000 0.260 749,942,516 20-Aug-2014 21-Aug-2014 Others 4,530,300 0.260 745,653,516 18-Aug-2014 19-Aug-2014 Others 3,429,500 0.260 741,123,216 14-Aug-2014 15-Aug-2014 Others 9,851,000 0.260 737,693,716 12-Aug-2014 13-Aug-2014 Others 9,721,100 0.260 727,842,716 08-Aug-2014 11-Aug-2014 Others 4,447,200 0.260 718,121,616 05-Aug-2014 06-Aug-2014 Others 5,110,300 0.260 713,674,416 31-Jul-2014 01-Aug-2014 Others 4,930,600 0.260 708,564,116 25-Jul-2014 30-Jul-2014 Others 1,624,700 0.260 703,633,516 23-Jul-2014 24-Jul-2014 Others 3,218,900 0.260 702,008,816 18-Jul-2014 21-Jul-2014 Others 1,760,000 0.260 698,789,916 16-Jul-2014 17-Jul-2014 Others 1,330,000 0.260 697,029,916 10-Jul-2014 11-Jul-2014 Others 860,000 0.260 695,699,916 08-Jul-2014 09-Jul-2014 Others 3,206,100 0.260 694,839,916 02-Jul-2014 03-Jul-2014 Others 2,943,886 0.260 691,633,816 30-Jun-2014 01-Jul-2014 Others 1,398,700 0.260 688,689,930 26-Jun-2014 27-Jun-2014 Others 4,973,000 0.260 687,291,230 24-Jun-2014 25-Jun-2014 Others 7,703,500 0.260 682,318,230 20-Jun-2014 23-Jun-2014 Others 6,893,300 0.260 674,614,730 18-Jun-2014 19-Jun-2014 Others 5,114,800 0.260 667,721,430 16-Jun-2014 17-Jun-2014 Others 9,000,100 0.260 662,606,630 12-Jun-2014 13-Jun-2014 Others 4,348,500 0.260 653,606,530 09-Jun-2014 10-Jun-2014 Others 2,809,100 0.260 649,258,030 06-Jun-2014 09-Jun-2014 Others 4,015,000 0.260 646,448,930 26-May-2014 27-May-2014 Others 6,900,000 0.260 642,433,930 07-May-2014 08-May-2014 Others 10,000 0.260 635,533,930 01-Apr-2014 02-Apr-2014 Others 453,900 0.260 635,523,930 20-Feb-2014 21-Feb-2014 Others 26,700 0.260 635,070,030 27-Jan-2014 28-Jan-2014 Others 383,900 0.260 635,043,330 30-Dec-2013 31-Dec-2013 Others 67,000 0.260 634,659,430 20-Dec-2013 23-Dec-2013 Others 617,600 0.260 634,592,430 16-Dec-2013 17-Dec-2013 Others 342,500 0.260 633,974,830 09-Dec-2013 10-Dec-2013 Others 5,065,000 0.260 633,632,330 03-Dec-2013 04-Dec-2013 Others 3,179,000 0.260 628,567,330 22-Nov-2013 25-Nov-2013 Others 60,000 0.260 625,388,330 19-Nov-2013 20-Nov-2013 Others 4,114,500 0.260 625,328,330 13-Nov-2013 14-Nov-2013 Others 570,200 0.260 621,213,830 08-Nov-2013 11-Nov-2013 Others 6,639,900 0.260 620,643,630 01-Nov-2013 04-Nov-2013 Others 1,925,200 0.260 614,003,730 29-Oct-2013 30-Oct-2013 Others 2,979,500 0.260 612,078,530 24-Oct-2013 25-Oct-2013 Others 940,000 0.260 609,099,030 21-Oct-2013 22-Oct-2013 Others 3,310,000 0.260 608,159,030 17-Oct-2013 18-Oct-2013 Others 5,726,600 0.260 604,849,030 14-Oct-2013 16-Oct-2013 Others 599,300 0.260 599,122,430 09-Oct-2013 10-Oct-2013 Others 218,600 0.260 598,523,130
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
jack2 no volume, no goring 16/02/2021 7:11 PM
benteo78 what price U want? 16/02/2021 10:57 PM
sekulper All thr bros. Watch out this counter. Sudden gush in volume this morning at 9.20 am. 18/02/2021 9:50 AM
jack2 12cts cannot clear?? 18/02/2021 1:04 PM
jack2 anyone pick up RI at 21cts in 2017 & still holdng 18/02/2021 3:20 PM
pretty_life Limit up later... superb QR price worth for 0.250 23/02/2021 1:31 PM
i3investor007 Sure or not? I heard thousands times people said the same, hardly more than 3% became reality. 23/02/2021 1:36 PM
xcu843 Share also cannot up 23/02/2021 2:48 PM
cicakman Anytime will move up,probablity tommorow. 23/02/2021 3:22 PM
Akino qiu shou Good & encouraging financial result. 23/02/2021 3:26 PM
meadow1628 Land & General returns to the black in 3Q 23/02/2021 3:38 PM
Hitto A lot of companies are making losses during this period but this company still managed to record a net profit of RM26.76 mil for the 1st 9 months. I think is good. 23/02/2021 5:25 PM
jack2 good results 23/02/2021 6:41 PM
freeze789 for short term is ok..but long term 0.200 sure can ..still got 100mil unbill property. Management already give you hints want to clear up in this year. 23/02/2021 8:13 PM
jack2 12cts cant clear 24/02/2021 9:50 AM
Jeffreyteck Hopefully lower revenue next round so that higer profit. 24/02/2021 12:28 PM
EricTellsYou Fr today onwards,no more below 12 sen to be collected 03/03/2021 3:00 PM
jack2 Land & General: To launch two projects with RM677m GDV in 2021. Land & General aims to launch two new development projects in Shah Alam and Bandar Sri Damansara with a combined GDV of RM677m. He said unbilled sales now stand at RM160m, with its property overhang at RM30m. As for landbank, it has 1,423ha of land in Peninsular Malaysia including 1011.7ha of estate land earmarked for future township developments. (Bernama) 04/03/2021 5:01 PM
Akino qiu shou Last ten minutes 260 non-stop transactions all done at the highest RM0.13. Tomorrow sure starts with a bang! 04/03/2021 5:07 PM
jack2 still under value la 04/03/2021 6:58 PM
cicakman What is the fair value? 04/03/2021 10:16 PM
birkincollector looks like they gonna play this tmr after SMI, Asiapac 04/03/2021 11:12 PM
super168 Yes, volume is gathering momentum. Hope to see the stocks at 0.20 today. 05/03/2021 8:20 AM
thesteward Haiz looks like can goto .105 again before another round . Wasted didn’t tp yesterday 05/03/2021 12:06 PM
Gtrade Look at how L&G manage their project. This pariah company put their proxy as management comittee, but they are all in KL while the helpless condo owners in JB desperate seeking help. 15/03/2021 9:02 PM
Joo1818 ?When is it going to break heavy resistence at 13.5 sen 29/03/2021 9:45 AM
Joo1818 Attempted to break 13.5 sens a few times but unsuccessful only half day show :( 29/03/2021 10:58 AM
jack2 Small vol. Will drop back to 12cts 29/03/2021 2:44 PM
freeze789 next will be 0.260 01/04/2021 1:06 PM
Stockisnotfun You see the sell queue parking volume then you know operator is in control. Today volume surge highest 70 mill volume and same break at last high resistance point 0.140 01/04/2021 3:22 PM
see2sea Wow..still can enter at 0.135? 01/04/2021 3:50 PM
tiennhieu 1st pf April good timing 01/04/2021 3:52 PM
Joo1818 Volume breached 100 mil for 1st time this year. Hopefully not an April Fool joke. 01/04/2021 5:49 PM
tomanhead this counter grow wings already??? 01/04/2021 8:21 PM
obakh222 got wing no wind how? 06/04/2021 3:39 PM
Comment
