Highlights
KLSE: IJM (3336)       IJM CORP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
2.13   -0.01 (0.47%)  2.11 - 2.14  1,786,000
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Jul-2019 17-Jul-2019 ESOS 12,100 2.160 3,639,288,920 Additional Listing Detail
10-Jul-2019 11-Jul-2019 ESOS 10,200 2.160 3,639,276,820 Additional Listing Detail
19-Jun-2019 20-Jun-2019 Others 3,450,700 3.550 3,639,266,620 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 128,100 2.160 3,635,815,920 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Others 3,763,500 3.550 3,635,687,820 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 8,200 2.160 3,628,706,820 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 9,600 2.540 3,628,698,620 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 10,000 2.540 3,628,688,020 Additional Listing Detail
12-Mar-2018 13-Mar-2018 ESOS 10,600 2.160 3,628,678,020 Additional Listing Detail
28-Feb-2018 01-Mar-2018 ESOS 6,700 2.160 3,628,667,420 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 52,400 2.540 3,628,660,720 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 1,000 2.160 3,628,604,520 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 1,000 2.160 3,628,604,520 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 3,400 2.910 3,628,603,520 Additional Listing Detail
19-Dec-2017 20-Dec-2017 ESOS 100,000 2.930 3,628,600,120 Additional Listing Detail
18-Dec-2017 19-Dec-2017 ESOS 9,000 2.540 3,628,500,120 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 5,100 2.540 3,628,486,620 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 19,600 2.540 3,628,481,520 Additional Listing Detail
01-Nov-2017 02-Nov-2017 ESOS 3,800 2.540 3,628,451,820 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 300,000 2.540 3,628,430,520 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 11,500 2.160 3,628,124,520 Additional Listing Detail
19-Oct-2017 20-Oct-2017 ESOS 9,500 2.910 3,628,113,020 Additional Listing Detail
16-Oct-2017 17-Oct-2017 ESOS 21,200 2.540 3,628,085,020 Additional Listing Detail
11-Oct-2017 12-Oct-2017 ESOS 26,300 2.540 3,628,063,820 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 68,400 2.540 3,628,037,520 Additional Listing Detail
20-Sep-2017 21-Sep-2017 ESOS 15,000 2.160 3,627,969,120 Additional Listing Detail
18-Sep-2017 19-Sep-2017 ESOS 5,100 3.030 3,627,954,120 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 8,200 2.540 3,627,863,920 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 5,100 3.030 3,627,855,720 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,800 2.910 3,627,841,820 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 1,900 2.910 3,627,800,220 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 14,300 2.540 3,627,798,220 Additional Listing Detail
21-Aug-2017 22-Aug-2017 ESOS 4,000 3.030 3,627,781,920 Additional Listing Detail
16-Aug-2017 17-Aug-2017 ESOS 18,700 3.030 3,627,771,720 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 39,700 2.540 3,627,735,820 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 72,900 3.030 3,627,696,120 Additional Listing Detail
07-Aug-2017 08-Aug-2017 ESOS 40,300 2.910 3,627,429,320 Additional Listing Detail
31-Jul-2017 01-Aug-2017 ESOS 6,700 2.540 3,627,207,420 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 18,700 3.030 3,627,183,620 Additional Listing Detail
24-Jul-2017 25-Jul-2017 ESOS 3,200 2.910 3,627,134,920 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 33,500 3.030 3,627,069,720 Additional Listing Detail
17-Jul-2017 18-Jul-2017 ESOS 1,000 2.910 3,626,970,420 Additional Listing Detail
14-Jul-2017 17-Jul-2017 ESOS 300,000 2.160 3,626,947,520 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 7,200 2.910 3,626,647,520 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 9,000 3.030 3,626,577,720 Additional Listing Detail
28-Jun-2017 29-Jun-2017 ESOS 8,600 3.030 3,626,562,720 Additional Listing Detail
23-Jun-2017 28-Jun-2017 ESOS 300,000 2.540 3,626,385,120 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 18,600 2.910 3,626,085,120 Additional Listing Detail
19-Jun-2017 20-Jun-2017 ESOS 57,800 3.030 3,625,898,620 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 3,700 3.030 3,625,709,020 Additional Listing Detail
13-Jun-2017 14-Jun-2017 ESOS 9,800 2.910 3,625,594,320 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Others 213,300 3.550 3,625,449,320 Additional Listing Detail
07-Jun-2017 08-Jun-2017 ESOS 46,600 2.540 3,618,283,020 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 63,100 2.910 3,618,236,420 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 14,800 3.030 3,618,127,920 Additional Listing Detail
30-May-2017 31-May-2017 ESOS 11,700 3.030 3,617,984,120 Additional Listing Detail
24-May-2017 25-May-2017 ESOS 1,000 2.910 3,617,810,320 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 11,500 3.030 3,617,790,120 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 4,900 3.030 3,617,318,920 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 4,000 3.030 3,617,006,320 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 300,000 3.030 3,616,828,820 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 45,000 3.030 3,616,028,820 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 92,900 2.540 3,615,953,920 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 53,300 2.540 3,615,828,820 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 21,300 2.910 3,615,745,220 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 500,000 2.910 3,615,661,720 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 2,000 3.030 3,614,661,720 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 54,400 2.540 3,614,619,620 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 37,200 2.910 3,614,420,120 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 8,900 2.910 3,614,336,720 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 41,700 3.030 3,614,048,820 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 3,900 3.030 3,613,927,220 Additional Listing Detail
05-Apr-2017 06-Apr-2017 ESOS 28,300 2.540 3,613,592,820 Additional Listing Detail
03-Apr-2017 04-Apr-2017 ESOS 162,900 3.030 3,613,386,720 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 500,000 2.160 3,612,898,620 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 500,000 2.540 3,612,302,520 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 4,100 3.030 3,611,802,520 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 500,000 2.540 3,611,700,220 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 24,000 2.540 3,611,200,220 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 300,000 3.030 3,611,172,220 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 500,000 2.910 3,610,872,220 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 20,000 2.910 3,610,372,220 Additional Listing Detail
16-Mar-2017 17-Mar-2017 ESOS 500,000 2.540 3,610,329,720 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 63,600 2.910 3,609,829,720 Additional Listing Detail
13-Mar-2017 14-Mar-2017 ESOS 13,700 3.030 3,609,699,420 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 300,000 3.030 3,609,372,920 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 25,000 3.030 3,609,072,920 Additional Listing Detail
06-Mar-2017 07-Mar-2017 ESOS 31,200 2.540 3,608,959,820 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 18,700 2.910 3,608,924,020 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 93,500 2.540 3,608,744,620 Additional Listing Detail
23-Feb-2017 24-Feb-2017 ESOS 500,000 2.540 3,608,629,020 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 4,500 2.910 3,608,129,020 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 24,200 2.540 3,608,018,020 Additional Listing Detail
20-Feb-2017 21-Feb-2017 ESOS 3,900 2.910 3,607,993,820 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 31,100 2.910 3,607,935,020 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 500,000 2.540 3,607,891,920 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 13,500 3.030 3,607,391,920 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 2,200 3.030 3,607,202,720 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 44,500 2.540 3,607,070,920 Additional Listing Detail
31-Jan-2017 02-Feb-2017 ESOS 37,600 2.540 3,607,026,420 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 18,000 2.910 3,606,974,320 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 11,100 3.030 3,606,456,320 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 500,000 2.540 3,606,956,320 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 5,000 2.910 3,605,480,920 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 300,000 3.030 3,606,280,920 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 9,800 3.030 3,605,365,020 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 500,000 2.540 3,605,181,220 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 13,300 3.030 3,604,681,220 Additional Listing Detail
12-Jan-2017 13-Jan-2017 ESOS 300,000 3.030 3,604,620,320 Additional Listing Detail
11-Jan-2017 12-Jan-2017 ESOS 500,000 2.540 3,604,320,320 Additional Listing Detail
11-Jan-2017 12-Jan-2017 ESOS 52,900 2.540 3,603,820,320 Additional Listing Detail
09-Jan-2017 10-Jan-2017 ESOS 2,800 2.540 3,603,762,420 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 500,000 2.540 3,603,759,620 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 4,300 2.910 3,603,259,620 Additional Listing Detail
27-Dec-2016 28-Dec-2016 ESOS 12,000 2.540 3,603,227,020 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 7,400 2.910 3,603,215,020 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 305,000 3.030 3,603,207,620 Additional Listing Detail
15-Dec-2016 16-Dec-2016 ESOS 3,000 2.540 3,602,902,620 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 500,000 2.160 3,602,899,620 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 6,000 2.540 3,602,389,620 Additional Listing Detail
22-Nov-2016 23-Nov-2016 ESOS 19,300 2.910 3,602,378,620 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 3,000 2.540 3,602,330,520 Additional Listing Detail
14-Nov-2016 15-Nov-2016 ESOS 1,300 2.910 3,602,315,520 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 16,000 2.540 3,602,314,220 Additional Listing Detail
07-Nov-2016 08-Nov-2016 ESOS 116,900 2.540 3,602,288,220 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 500,000 2.540 3,602,003,420 Additional Listing Detail
31-Oct-2016 01-Nov-2016 ESOS 100 2.540 3,601,490,620 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 4,000 2.160 3,601,481,520 Additional Listing Detail
24-Oct-2016 25-Oct-2016 ESOS 3,000 2.160 3,601,477,520 Additional Listing Detail
10-Oct-2016 11-Oct-2016 ESOS 5,600 2.540 3,601,474,520 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 7,000 2.540 3,601,466,920 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 7,000 2.160 3,601,459,920 Additional Listing Detail
20-Sep-2016 21-Sep-2016 ESOS 1,000 2.540 3,601,452,920 Additional Listing Detail
15-Sep-2016 19-Sep-2016 ESOS 5,600 2.160 3,601,451,520 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 3,000 2.540 3,601,445,920 Additional Listing Detail
07-Sep-2016 08-Sep-2016 ESOS 8,400 2.910 3,601,430,120 Additional Listing Detail
29-Aug-2016 30-Aug-2016 ESOS 14,800 2.540 3,601,420,720 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 4,700 2.160 3,601,403,420 Additional Listing Detail
15-Aug-2016 16-Aug-2016 ESOS 36,500 2.910 3,601,398,720 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 18,500 2.540 3,601,360,020 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 7,300 2.910 3,601,340,520 Additional Listing Detail
04-Aug-2016 05-Aug-2016 ESOS 500,000 2.910 3,601,333,220 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 1,200 2.540 3,600,833,220 Additional Listing Detail
01-Aug-2016 02-Aug-2016 ESOS 4,000 2.910 3,600,832,020 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 88,800 2.540 3,600,790,520 Additional Listing Detail
25-Jul-2016 26-Jul-2016 ESOS 500,000 2.540 3,600,675,020 Additional Listing Detail
21-Jul-2016 22-Jul-2016 ESOS 500,000 2.160 3,600,100,820 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 3,000 2.910 3,599,600,820 Additional Listing Detail
18-Jul-2016 19-Jul-2016 ESOS 7,200 2.160 3,599,498,620 Additional Listing Detail
13-Jul-2016 14-Jul-2016 ESOS 136,100 2.540 3,599,491,420 Additional Listing Detail
08-Jul-2016 11-Jul-2016 ESOS 200 2.540 3,599,197,520 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 2,200 2.160 3,599,190,020 Additional Listing Detail
27-Jun-2016 28-Jun-2016 ESOS 8,500 2.570 3,599,187,820 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 20,100 2.940 3,599,179,320 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 46,800 2.940 3,599,125,220 Additional Listing Detail
15-Jun-2016 16-Jun-2016 ESOS 32,000 2.940 3,598,816,020 Additional Listing Detail
13-Jun-2016 14-Jun-2016 ESOS 52,000 2.940 3,598,465,120 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Others 126,400 3.550 3,598,273,020 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 88,900 2.940 3,589,984,120 Additional Listing Detail
06-Jun-2016 07-Jun-2016 ESOS 82,700 2.940 3,589,374,420 Additional Listing Detail
01-Jun-2016 02-Jun-2016 ESOS 3,000 2.940 3,588,729,220 Additional Listing Detail
30-May-2016 31-May-2016 ESOS 19,600 2.570 3,588,726,220 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 1,600 2.940 3,588,596,220 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 49,700 2.940 3,588,554,520 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 6,000 2.570 3,588,495,820 Additional Listing Detail
16-May-2016 17-May-2016 ESOS 28,500 2.940 3,588,489,820 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 4,000 2.570 3,588,436,420 Additional Listing Detail
09-May-2016 10-May-2016 ESOS 8,900 2.940 3,588,413,220 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 15,600 2.570 3,588,353,620 Additional Listing Detail
03-May-2016 04-May-2016 ESOS 1,000 2.940 3,588,322,420 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 500,000 2.570 3,588,197,220 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 800 2.940 3,587,090,720 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 9,300 2.940 3,586,983,020 Additional Listing Detail
18-Apr-2016 19-Apr-2016 ESOS 16,400 2.570 3,586,720,620 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 44,600 2.940 3,586,684,120 Additional Listing Detail
11-Apr-2016 12-Apr-2016 ESOS 21,100 2.940 3,586,519,020 Additional Listing Detail
07-Apr-2016 08-Apr-2016 ESOS 500,000 2.570 3,586,305,720 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 4,700 2.940 3,585,805,720 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 500,000 2.180 3,585,577,320 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 29,800 2.570 3,584,805,820 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 10,300 2.570 3,584,727,920 Additional Listing Detail
25-Mar-2016 28-Mar-2016 ESOS 508,500 2.940 3,584,657,720 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 500,000 2.180 3,583,621,920 Additional Listing Detail
23-Mar-2016 24-Mar-2016 ESOS 26,200 2.180 3,583,121,920 Additional Listing Detail
21-Mar-2016 22-Mar-2016 ESOS 41,300 2.940 3,583,095,720 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 28,600 2.570 3,583,042,520 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 17,000 2.940 3,582,937,920 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 11,300 2.570 3,582,770,020 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 10,200 2.940 3,582,742,120 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,300 2.940 3,582,415,320 Additional Listing Detail
29-Feb-2016 01-Mar-2016 ESOS 26,400 2.940 3,582,368,020 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 9,400 2.940 3,582,168,320 Additional Listing Detail
22-Feb-2016 23-Feb-2016 ESOS 500,000 2.570 3,581,987,720 Additional Listing Detail
17-Feb-2016 18-Feb-2016 ESOS 26,100 2.940 3,580,815,120 Additional Listing Detail
11-Feb-2016 12-Feb-2016 ESOS 10,000 2.180 3,580,632,520 Additional Listing Detail
10-Feb-2016 11-Feb-2016 ESOS 61,600 2.940 3,580,622,520 Additional Listing Detail
04-Feb-2016 05-Feb-2016 ESOS 500,000 2.940 3,580,357,320 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,400 2.940 3,578,857,320 Additional Listing Detail
02-Feb-2016 03-Feb-2016 ESOS 30,300 2.570 3,578,793,720 Additional Listing Detail
29-Jan-2016 02-Feb-2016 ESOS 500,000 2.180 3,578,705,920 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 5,500 2.940 3,578,205,920 Additional Listing Detail
26-Jan-2016 27-Jan-2016 ESOS 12,800 2.940 3,578,028,420 Additional Listing Detail
22-Jan-2016 26-Jan-2016 ESOS 500,000 2.570 3,577,844,120 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 90,100 2.940 3,577,344,120 Additional Listing Detail
18-Jan-2016 19-Jan-2016 ESOS 8,000 2.940 3,577,108,120 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 500,000 2.180 3,576,960,520 Additional Listing Detail
11-Jan-2016 12-Jan-2016 ESOS 28,400 2.940 3,576,363,820 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 500,000 2.940 3,576,107,020 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 5,100 2.940 3,575,107,020 Additional Listing Detail
31-Dec-2015 04-Jan-2016 ESOS 165,000 2.940 3,575,067,020 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 6,000 2.180 3,574,555,520 Additional Listing Detail
28-Dec-2015 29-Dec-2015 ESOS 220,600 2.940 3,574,549,520 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 1,200 2.180 3,573,254,720 Additional Listing Detail
15-Dec-2015 16-Dec-2015 ESOS 17,800 2.570 3,573,253,520 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 74,600 2.570 3,573,233,520 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 12,600 2.570 3,573,156,920 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 10,000 2.180 3,573,144,320 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 5,500 2.570 3,573,134,320 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 64,400 2.570 3,573,128,820 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 1,000 2.180 3,573,064,420 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 10,000 2.570 3,573,063,420 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 5,600 2.570 3,573,053,420 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 2,800 2.570 3,573,046,820 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 2,000 2.570 3,573,044,020 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 20,800 2.570 3,573,042,020 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 17,200 2.180 3,572,999,220 Additional Listing Detail
05-Oct-2015 06-Oct-2015 ESOS 5,400 2.180 3,572,982,020 Additional Listing Detail
28-Sep-2015 29-Sep-2015 ESOS 56,400 2.570 3,572,976,620 Additional Listing Detail
09-Sep-2015 10-Sep-2015 ESOS 13,200 5.140 1,786,460,110 Additional Listing Detail
07-Sep-2015 08-Sep-2015 ESOS 3,600 4.370 1,786,426,410 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 3,400 5.140 1,786,422,810 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 6,000 4.370 1,786,419,410 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 2,800 5.140 1,786,413,410 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 11,500 5.140 1,786,383,310 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 4,400 5.140 1,786,371,810 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 4.370 1,786,358,310 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 10,200 4.370 1,786,357,310 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 72,700 5.140 1,786,347,110 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 6,900 5.140 1,786,273,510 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 700 4.370 1,786,266,610 Additional Listing Detail
15-Jul-2015 16-Jul-2015 ESOS 2,000 4.370 1,786,265,910 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 7,400 4.370 1,786,263,910 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 4,600 5.140 1,786,256,510 Additional Listing Detail
01-Jul-2015 02-Jul-2015 ESOS 2,100 4.370 1,786,251,910 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 4,500 5.140 1,786,249,810 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 81,500 5.140 1,786,241,910 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 82,200 5.140 1,786,099,910 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 39,300 5.140 1,785,982,710 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 43,500 5.140 1,785,937,110 Additional Listing Detail
11-Jun-2015 12-Jun-2015 Others 2,359,600 5.450 1,785,841,610 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 20,600 5.140 1,783,482,010 Additional Listing Detail
08-Jun-2015 09-Jun-2015 ESOS 80,800 5.140 1,783,412,210 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 12,500 5.140 1,783,313,110 Additional Listing Detail
01-Jun-2015 02-Jun-2015 ESOS 1,000 5.140 1,783,276,310 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 14,400 4.370 1,783,270,110 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 5,000 5.140 1,783,255,710 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 8,500 5.140 1,783,247,710 Additional Listing Detail
18-May-2015 19-May-2015 ESOS 26,500 5.140 1,783,238,210 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 8,000 4.370 1,783,197,910 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 114,000 5.140 1,783,189,910 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 205,800 5.140 1,783,035,810 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 42,600 5.140 1,782,817,710 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 81,000 5.140 1,782,631,810 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 500,000 5.140 1,782,526,810 Additional Listing Detail
20-Apr-2015 21-Apr-2015 ESOS 500,000 4.370 1,781,975,910 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 25,200 5.140 1,781,404,210 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 13,100 4.370 1,781,379,010 Additional Listing Detail
13-Apr-2015 14-Apr-2015 ESOS 35,900 5.140 1,781,365,910 Additional Listing Detail
13-Apr-2015 14-Apr-2015 ESOS 10,500 4.370 1,781,330,010 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 220,000 5.880 1,781,319,510 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 561,900 5.140 1,781,099,510 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 555,500 4.370 1,780,537,610 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 468,900 5.450 1,779,982,110 Additional Listing Detail
06-Apr-2015 07-Apr-2015 ESOS 80,800 4.370 1,779,468,110 Additional Listing Detail
06-Apr-2015 07-Apr-2015 ESOS 45,100 5.140 1,779,513,210 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 279,386,110 6.660 1,779,387,310 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 8,500 5.140 1,500,001,200 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 12,800 4.370 1,499,966,900 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 19,400 5.140 1,499,986,300 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 6,400 4.370 1,499,992,700 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 44,000 4.370 1,499,920,000 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 34,100 5.140 1,499,954,100 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 50,200 5.140 1,499,876,000 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 86,300 4.370 1,499,825,800 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 106,200 5.140 1,499,739,500 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 94,400 4.370 1,499,633,300 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 34,500 5.140 1,499,538,900 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 95,800 4.370 1,499,504,400 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 67,600 5.140 1,499,408,600 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 221,200 4.370 1,499,341,000 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 50,500 5.140 1,499,119,800 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 70,000 4.370 1,499,069,300 Additional Listing Detail
09-Mar-2015 10-Mar-2015 ESOS 184,300 5.140 1,498,999,300 Additional Listing Detail
09-Mar-2015 10-Mar-2015 ESOS 130,200 4.370 1,498,815,000 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 500,000 4.370 1,498,184,800 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 500,000 5.140 1,498,684,800 Additional Listing Detail
04-Mar-2015 05-Mar-2015 ESOS 72,900 5.140 1,497,684,800 Additional Listing Detail
04-Mar-2015 05-Mar-2015 ESOS 129,800 4.370 1,497,611,900 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 65,300 4.370 1,497,399,500 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 82,600 5.140 1,497,482,100 Additional Listing Detail
Analyze this stock with MQ Trader system

  rinee likes this.
 
melanie181818 Why ijm's pbr so low? Only 0.85
25/06/2019 4:59 PM
melanie181818 Gamuda 1.25, they are the same league right?
25/06/2019 5:00 PM
M2 Thank you IJM. Wish you all the best.
01/07/2019 4:39 PM
zerosumplayer https://www.thestar.com.my/business/business-news/2019/07/09/ijm-says-its-lrt-3-underground-contract-terminated/
09/07/2019 7:13 PM
Bobii limit down limit down yesh
09/07/2019 8:39 PM
VinLol123 yoyoyo
09/07/2019 9:44 PM
rajachulan knnbccb... suka suka said project okay to continue in the front...at the back cucuk belakang said this cannot la that cannot la need to change pattern change position! knnb after i sold all ijm gadang gamuda and econ tomorrow... i will never look into construction sector untill the govt changed! ccb roti flip flop worst than BN!

goodluck if you still in govt theme play! bunch of clowns jokers in cabinet!
09/07/2019 11:01 PM
Goh Kim Hock RM1.12bil contract..ouch..
09/07/2019 11:03 PM
icecool smoke everywhere
10/07/2019 9:07 AM
Kingston1 Afternoon fly back
10/07/2019 9:18 AM
huntertee Kesian those idss players
10/07/2019 9:35 AM
Shinnzaii C26 so fishy nia...who defend
10/07/2019 9:40 AM
Investsucess Trader No need to pity them, every where daily they press down the price, serve them well, karma.
10/07/2019 9:41 AM
Ron90 Apart from the potential earnings from the project, IJM said the termination of the project would not have any significant effect on the financial position of the group.

..no significant impact???..that 2.1 billuon la..
10/07/2019 9:45 AM
Shinnzaii contract awarded RM1,115,688,160 at March 2018 and project stopped on June 2018 and i dont think so have significant impact on IJM on preliminary works cost incurred in 3 months unless you start work ahead contract awarded
10/07/2019 10:50 AM
huntertee Stock price should have already factored in losses earlier on
10/07/2019 12:11 PM
magus today knee jerk reaction; when the LRT 3 project was remodelled and scaled down, this cancellation was already expected and priced in. Look at the TP by the analysts, Public Bank TP is 2.60 but Aminvest is at 1.22, who do you believe?
10/07/2019 2:09 PM
VSOLAR Sailang Margin All In AmInvest lagi kah?
10/07/2019 2:11 PM
VSOLAR Sailang Margin All In This is a brief record of AmInvest TP on Econpile.

AmInvest Initiated coverage on Econpile Berhad on 27th November 2018 with a TP of 35 cents, at that time Econpile was trading at 0.515 - 0.615. Subsequently, AmInvest has downgraded Econpile consistently with the following:

A brief recap:
1. TP 35 cents - 27th November 2018
2. TP 35 cents - 13th February 2019
3. TP 26 cents - 26th February 2019
4. TP 26 cents - 27th February 2019
5. TP 27 cents - 11th March 2019
6. TP 22 cents - 15th March 2019
7. TP 22 cents - 21st March 2019
8. TP 22 cents - 28th May 2019
9. TP 22 cents - 25thth Junue 2019

You judge yourself lah, today price is 84 cents
10/07/2019 2:12 PM
icedvestor Does that mean AmInvest is trying to lowball?
10/07/2019 4:14 PM
magus yea man, aminvest simply hantam the TP, longkang analysis!
10/07/2019 4:53 PM
Kingston1 Aminvest is longkang analyst. Hahaa .. They gave Econpile TP 0.22 2 weeks ago, see how much econpile had rise !! Bodoh betul la !! Just BUY on Ijm. Sure up !!
10/07/2019 9:46 PM
James Ng https://klse.i3investor.com/blogs/general/214582.jsp
[转贴] [IJM CORP BHD:国内外竞争激烈的经营环境,由于商品价格普遍偏低,印尼盾对美元以及日元的汇率波动和较高的借贷成本,集团的种植部门预计未来一年将充满挑战] - James的股票投资James Share Investing
11/07/2019 9:29 AM
5354_ LRT3 terminated why up 5 sen?
14/07/2019 4:41 AM
Stevarac IJM fundamental still very strong . Their highway project in India is worth much more billion than this 1.2 billion .
14/07/2019 9:36 PM
Callmejholow up up up
16/07/2019 10:51 AM
dlau8899 Rebound above 2.48 as soon
20/07/2019 12:22 AM
Penang123 Penang MRT IJM confirm get minimum 50% jobs!
20/07/2019 10:24 AM
Stevarac Really ? Where’s the source coming from ?
21/07/2019 11:23 AM
Penang123 Kedai kopi
21/07/2019 3:19 PM
signalmw Haha then buy lo
21/07/2019 6:15 PM
dlau8899 Ecrl project going announce this week , Ijm may get contact, continue going up today, may rebound above 2.48
22/07/2019 8:56 AM
Darren95 really tomorrow
24/07/2019 5:31 PM
kevinobc ECRL on goin next week.... IJM tp... 2.60 soon...
25/07/2019 12:30 PM
Penang123 IJM get ECRL !
25/07/2019 1:41 PM
dlau8899 Investor buy big volume of Ijm on 2.40
25/07/2019 4:41 PM
dlau8899 Ijm rebound above 2.40 as soon
01/08/2019 6:18 PM
Keeninvestor11 I think IJM will move up. Looking at the trend, there are buyers continuously collecting around 2.30. It is pressing the price down to collect more. Hold still and you should be enjoying the ride upwards soon. My 2 sen opinion.
06/08/2019 8:01 AM
k6ii Almost near resistance....going break today?
09/08/2019 2:41 PM
Nadayu toll news coming
20/08/2019 8:36 AM
Nadayu ECRL news benefited kuantan port
20/08/2019 12:21 PM
Nadayu coming
23/08/2019 3:31 PM
gghaha wait below 2....most banker value below 2....
03/09/2019 5:31 PM
Enemiemannan dangerous
05/09/2019 10:18 AM
Nadayu ECRL to be announced soon . ijm will benefited
22/09/2019 12:48 AM
Penang123 IJM only get 4B contract share with GKENT
29/09/2019 3:33 PM
Nadayu tomorrow up 10 cent
08/10/2019 9:50 PM
Mdnizam Government transformation DIGITAL ECONOMY .foreign tech fund , local fund manager and government fund next week will big buying digital stock
11/10/2019 4:56 PM
Penang123 wat happen IJM ?
06/11/2019 7:33 PM
freetrade Qr bad? need monitor today..quite a stable stock.
07/11/2019 8:49 AM


 

429  281  549  742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.01 
 ARMADA 0.525+0.035 
 DGB 0.15-0.015 
 PWORTH 0.04-0.005 
 MLAB 0.065+0.02 
 HSI-H8F 0.420.00 
 HSI-C7K 0.315-0.02 
 VELESTO 0.380.00 
 ISTONE 0.21-0.015 
 FPGROUP 0.54+0.045 
Partners & Brokers