Highlights
KLSE: E&O (3417)       EASTERN & ORIENTAL BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.40   +0.01 (2.56%)  0.39 - 0.40  344,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Jul-2019 26-Jul-2019 Exercise of Warrants 4,537 2.600 1,456,941,521 Additional Listing Detail
18-Jul-2019 19-Jul-2019 Exercise of Warrants 440 2.600 1,456,936,984 Additional Listing Detail
18-Mar-2019 19-Mar-2019 Private Placement 130,230,000 0.980 1,456,936,544 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Others 1,388,300 2.423 1,326,706,544 Additional Listing Detail
19-May-2017 22-May-2017 Private Placement 63,000,000 1.840 1,325,318,244 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Others 234,000 2.025 1,262,318,244 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Others 2,301,000 1.831 1,262,084,244 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Others 2,013,300 1.234 1,259,783,244 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Others 5,675,780 1.346 1,257,769,944 Additional Listing Detail
05-Aug-2014 06-Aug-2014 Others 5,322,900 1.405 1,140,944,610 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 204,137,918 1.000 1,132,186,210 Additional Listing Detail
21-Dec-2011 22-Dec-2011 Others 18,407 1.000 928,048,292 Additional Listing Detail
15-Dec-2011 16-Dec-2011 Others 60,442 1.000 928,024,885 Additional Listing Detail
09-Dec-2011 12-Dec-2011 Others 2,369,000 1.000 927,956,943 Additional Listing Detail
24-Nov-2011 25-Nov-2011 Others 76,300 1.000 925,587,943 Additional Listing Detail
17-Nov-2011 18-Nov-2011 Others 479,700 1.000 925,511,643 Additional Listing Detail
18-Oct-2011 19-Oct-2011 Others 130,100 1.000 925,001,943 Additional Listing Detail
11-Oct-2011 12-Oct-2011 Others 25,000 1.000 924,871,843 Additional Listing Detail
07-Oct-2011 10-Oct-2011 Others 1,379,737 1.000 924,839,343 Additional Listing Detail
29-Sep-2011 30-Sep-2011 Others 2,398,200 1.000 923,126,606 Additional Listing Detail
22-Sep-2011 23-Sep-2011 Others 2,727,800 1.000 920,728,406 Additional Listing Detail
20-Sep-2011 21-Sep-2011 Others 2,204,200 1.000 917,924,106 Additional Listing Detail
13-Sep-2011 14-Sep-2011 Others 1,812,900 1.000 915,669,406 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 439,600 1.000 913,802,006 Additional Listing Detail
18-Aug-2011 19-Aug-2011 Others 130,400 1.000 913,292,406 Additional Listing Detail
09-Aug-2011 10-Aug-2011 Others 3,000 1.000 912,954,006 Additional Listing Detail
04-Aug-2011 05-Aug-2011 Others 107,600 1.000 912,858,506 Additional Listing Detail
27-Jul-2011 28-Jul-2011 Others 50,000 1.000 910,749,015 Additional Listing Detail
14-Jul-2011 15-Jul-2011 Others 1,448,900 1.000 910,579,715 Additional Listing Detail
08-Jul-2011 11-Jul-2011 Others 113,500 1.000 909,103,315 Additional Listing Detail
04-Jul-2011 05-Jul-2011 Others 2,716,161 1.000 908,901,733 Additional Listing Detail
23-Jun-2011 24-Jun-2011 Others 765,100 1.000 905,937,156 Additional Listing Detail
15-Jun-2011 16-Jun-2011 Others 115,800 1.000 905,103,556 Additional Listing Detail
08-Jun-2011 09-Jun-2011 Others 390,350 1.000 904,881,756 Additional Listing Detail
01-Jun-2011 02-Jun-2011 Others 1,017,700 1.000 904,318,306 Additional Listing Detail
25-May-2011 26-May-2011 Others 456,900 1.000 902,925,606 Additional Listing Detail
16-May-2011 18-May-2011 Others 499,700 1.000 886,733,056 Additional Listing Detail
11-May-2011 12-May-2011 Others 319,000 1.000 877,984,614 Additional Listing Detail
05-May-2011 06-May-2011 Others 22,211,800 1.000 871,291,022 Additional Listing Detail
28-Apr-2011 29-Apr-2011 Others 5,570,521 1.000 849,029,592 Additional Listing Detail
21-Apr-2011 22-Apr-2011 Others 200,000 1.000 843,348,912 Additional Listing Detail
14-Apr-2011 15-Apr-2011 Others 506,900 1.000 843,098,912 Additional Listing Detail
25-Mar-2011 28-Mar-2011 Others 111,400 1.000 842,592,012 Additional Listing Detail
10-Mar-2011 11-Mar-2011 Others 167,300 1.000 842,480,612 Additional Listing Detail
07-Mar-2011 08-Mar-2011 Others 40,000 1.000 842,247,312 Additional Listing Detail
01-Mar-2011 02-Mar-2011 Others 613,300 1.000 842,180,312 Additional Listing Detail
23-Feb-2011 24-Feb-2011 Others 813,700 1.000 841,554,512 Additional Listing Detail
16-Feb-2011 17-Feb-2011 Others 518,370 1.000 840,740,812 Additional Listing Detail
28-Jan-2011 31-Jan-2011 Others 368,400 1.000 840,194,942 Additional Listing Detail
25-Jan-2011 26-Jan-2011 Others 443,700 1.000 839,826,542 Additional Listing Detail
18-Jan-2011 19-Jan-2011 Others 1,118,100 1.000 839,262,842 Additional Listing Detail
11-Jan-2011 12-Jan-2011 Others 2,744,300 1.000 837,944,742 Additional Listing Detail
05-Jan-2011 06-Jan-2011 Others 1,067,800 1.000 835,200,442 Additional Listing Detail
24-Dec-2010 27-Dec-2010 Others 8,356,648 1.000 834,132,642 Additional Listing Detail
20-Dec-2010 21-Dec-2010 Others 412,800 1.000 825,745,994 Additional Listing Detail
15-Dec-2010 16-Dec-2010 Others 225,900 1.000 825,333,194 Additional Listing Detail
03-Dec-2010 06-Dec-2010 Others 268,700 1.000 825,100,394 Additional Listing Detail
30-Nov-2010 01-Dec-2010 Others 793,000 1.000 824,831,694 Additional Listing Detail
25-Nov-2010 26-Nov-2010 Others 1,403,250 1.000 823,988,694 Additional Listing Detail
22-Nov-2010 23-Nov-2010 Others 13,342,850 1.000 822,585,444 Additional Listing Detail
12-Nov-2010 15-Nov-2010 Others 475,000 1.000 809,197,594 Additional Listing Detail
08-Oct-2010 11-Oct-2010 Others 3,782,337 1.000 807,379,146 Additional Listing Detail
05-Oct-2010 06-Oct-2010 Others 949,950 1.000 796,755,013 Additional Listing Detail
30-Sep-2010 01-Oct-2010 Others 118,000 1.000 795,765,063 Additional Listing Detail
21-Sep-2010 22-Sep-2010 Others 375,300 1.000 795,644,563 Additional Listing Detail
06-Sep-2010 07-Sep-2010 Others 547,600 1.000 795,243,663 Additional Listing Detail
24-Aug-2010 25-Aug-2010 Others 1,607,700 1.000 794,631,263 Additional Listing Detail
18-Aug-2010 19-Aug-2010 Others 5,039,200 1.000 792,819,563 Additional Listing Detail
11-Aug-2010 12-Aug-2010 Others 9,853,101 1.000 787,660,363 Additional Listing Detail
09-Aug-2010 10-Aug-2010 Others 2,092,925 1.000 777,637,262 Additional Listing Detail
04-Aug-2010 05-Aug-2010 Others 1,930,800 1.000 775,544,337 Additional Listing Detail
05-Jul-2010 06-Jul-2010 Others 280,000 1.000 773,613,537 Additional Listing Detail
27-May-2010 31-May-2010 Others 100,000 1.000 773,333,537 Additional Listing Detail
20-May-2010 21-May-2010 Others 954,500 1.000 773,233,537 Additional Listing Detail
17-May-2010 18-May-2010 Others 817,700 1.000 772,279,037 Additional Listing Detail
05-May-2010 06-May-2010 Others 1,624,000 1.000 771,461,337 Additional Listing Detail
30-Apr-2010 03-May-2010 Others 164,000 1.000 769,837,337 Additional Listing Detail
27-Apr-2010 28-Apr-2010 Others 129,000 1.000 769,673,337 Additional Listing Detail
20-Apr-2010 21-Apr-2010 Others 854,200 1.000 769,544,337 Additional Listing Detail
13-Apr-2010 14-Apr-2010 Others 1,018,700 1.000 768,690,137 Additional Listing Detail
05-Apr-2010 06-Apr-2010 Others 5,697,100 1.000 767,340,837 Additional Listing Detail
24-Mar-2010 25-Mar-2010 Others 365,500 1.000 761,643,737 Additional Listing Detail
18-Mar-2010 19-Mar-2010 Others 454,500 1.000 761,278,237 Additional Listing Detail
12-Mar-2010 15-Mar-2010 Others 770,800 1.000 760,823,737 Additional Listing Detail
09-Mar-2010 10-Mar-2010 Others 1,301,100 1.000 760,052,937 Additional Listing Detail
02-Mar-2010 03-Mar-2010 Others 593,200 1.000 758,751,837 Additional Listing Detail
23-Feb-2010 24-Feb-2010 Others 255,000 1.000 758,158,637 Additional Listing Detail
12-Feb-2010 17-Feb-2010 Others 1,225,050 1.000 757,903,637 Additional Listing Detail
04-Feb-2010 05-Feb-2010 Others 568,000 1.000 756,678,587 Additional Listing Detail
02-Feb-2010 03-Feb-2010 Others 692,500 1.000 756,110,587 Additional Listing Detail
27-Jan-2010 28-Jan-2010 Others 5,584,224 1.000 755,418,087 Additional Listing Detail
22-Jan-2010 25-Jan-2010 Others 555,700 1.000 749,833,863 Additional Listing Detail
19-Jan-2010 20-Jan-2010 Others 257,000 1.000 749,273,567 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Others 1,221,100 1.000 749,016,567 Additional Listing Detail
12-Jan-2010 13-Jan-2010 Others 603,700 1.000 747,795,467 Additional Listing Detail
07-Jan-2010 08-Jan-2010 Others 1,703,346 1.000 747,190,067 Additional Listing Detail
04-Jan-2010 05-Jan-2010 Others 12,000 1.000 745,486,721 Additional Listing Detail
22-Dec-2009 23-Dec-2009 Others 2,072,800 1.000 745,474,721 Additional Listing Detail
16-Dec-2009 17-Dec-2009 Others 1,005,000 1.000 743,401,921 Additional Listing Detail
14-Dec-2009 15-Dec-2009 Others 530,300 1.000 742,396,921 Additional Listing Detail
11-Dec-2009 14-Dec-2009 Others 4,739,182 1.000 741,866,621 Additional Listing Detail
07-Dec-2009 08-Dec-2009 Others 8,200,099 1.000 737,127,439 Additional Listing Detail
03-Dec-2009 04-Dec-2009 Others 3,098,401 1.000 728,927,340 Additional Listing Detail
26-Nov-2009 30-Nov-2009 Others 581,800 1.000 725,828,939 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  16 people like this.
 
alex no more 3 cents dividend, no more attractive just like astro.. many ppl like Mahsing.. cash banyak, can consistent give out 3 cents.. but staying strong above 0.5.. hardly back to 0.4.. haha
29/06/2020 8:07 PM
T800Terminator Yeah...lowest was 0.30 past a year. Tomorrow break lowest? Or should I Q at 0.28?
29/06/2020 8:17 PM
ivanlau coming quarter will be more worst due to mco issue. Beware.... this stock may in downtrend till August......
29/06/2020 8:19 PM
MaYun kaput ?
29/06/2020 8:41 PM
FutureGains unprecented loss!!gg
29/06/2020 10:20 PM
jackson88 I manage to buy some at 39sen this morning. Not many sellers now. Back to 40sen again
30/06/2020 9:24 AM
setia2u Lucky you. Now 40.5.
30/06/2020 9:42 AM
jackson88 I wanted to buy more at 39sen just now ....but someone else is also grabbing it. Only managed to get around 3000 lots.
30/06/2020 10:02 AM
jackson88 At 39sen, the 1sen dividend is 2.6% yield. Just like placing in a FD. Good part is they already write down all the investment assets now. Should have been done in next quarter. So, next quarter won’t be as bad as this quarter. And there is a balance of RM170mil due from KWAP, being 20% from the sale of STP2A after completion of the infra. Debts already reduced by 600mil. And there is still balance of RM1billion from the Sukuk not yet drawdown and almost RM300mil cash.
30/06/2020 10:06 AM
setia2u 廋田沒人要,耕开有人争 !!!
30/06/2020 10:51 AM
ElwinPg Jackson, I also try to buy at 39.5sen but no sellers now. Already waited more than 1hour. Hope more people will sell their shares.
30/06/2020 11:32 AM
jackson88 Elwin, you have to spread more bad news and pursuade more people to sell. Let’s see how many fools will sell the shares cheap. We got to pray hard to get more fools to sell now.
30/06/2020 11:51 AM
JieGeGe 0.39 Matched
30/06/2020 12:13 PM
laychee Looked at QR, I feel like crying.
30/06/2020 12:17 PM
Pi Xiu normally company write down the investment is to put on sale, i think tat is UK asset, coz according the analyst report, local inventory only left RM48.3m
30/06/2020 3:13 PM
jackson88 https://www.nst.com.my/business/2020/06/604656/eo-prepares-property-launches-post-mco-recovery
30/06/2020 3:26 PM
Pi Xiu hope they have good news soon
30/06/2020 3:30 PM
MaYun Do observe any panic selling this morning, look like the recent QR dismay financial performance has been priced in.
30/06/2020 3:34 PM
ElwinPg I am staying at Tanjung Bungah, Penang. Everyday, I pass by the company's STP2A project....you can see how big and valuable that land. Land there should be at least RM500 to RM600 per square feet. The whole land there is easily more than 150 acres or 6.5mil square feet. At RM500 square feet, that land there is worth more than RM3b. or RM2 per share. Book value is only RM900mil which is the reclamation costs.
30/06/2020 3:48 PM
setia2u 廋田沒人要,耕开有人争 !!! Elwin, it takes time for people to realise it, never mind, now cuti-cuti Malaysia, more people going to Penang, they will find out sooner or later.
30/06/2020 4:28 PM
RainT @elwinpg

wow, thanks for sharing information

penang lang!!
30/06/2020 4:35 PM
RainT oh yes

given the bad quarter result yesterday, but the share price not drop much le

so it is well supported, all bad news for E&O should have price in at this price already

who want sell , should be cut loss and sell finish already
30/06/2020 4:36 PM
RainT yesterday i expect today have mega sales for E&o,
Mana tau, dont have
30/06/2020 4:37 PM
jackson88 RainT, there was actually a big sell down early morning ....like panic sale. I manage to buy some at 39sen.
In accounting terms, this is actually a good move by E&O as better to write down and bring out all bad news at one shot and bite the bullet one time. And since the profit for 2019 is so minimal. Then next year, you can move ahead with better results and news. I think E&O got a good management which adopted this principle.
30/06/2020 4:45 PM
MaYun @Jackson88 Globally, as far as covid19 pandemic is concern, we are not out of the wood yet. Long way to go to realise the intrinsic value of the land bank, we might as well wait a little while longer in search of a better bargain hunting ? Or do you have an insight into the timing on better QR financial result . TQ
30/06/2020 5:09 PM
MaYun @setia 槟岛没瘦田,寸土必争 !肥田人争耕,耕开人更争 !
30/06/2020 5:12 PM
MaYun Neutral call and fair value of RM0.50 TP (at c.70% discount to RNAV excluding STP2B&C) due to the lack of re-rating catalysts.
30/06/2020 5:42 PM
T800Terminator Tomorrow Q up 6c to 0.36. Come come
30/06/2020 9:32 PM
RainT to make big profit

you need to buy at the most bottom (but that require skills also)

if come back later, the profit you might get is not so fat already
01/07/2020 9:39 AM
jackson88 It’s very difficult to guess the bottom. Anything 10% to 20% from the bottom is already good. If one day the price goes to RM1.50, the 10sen now is nothing. Many counters like E&O also drop to below 40sen during 1998 crash and 2008. But in both times, it recover back to above RM2. This is from history and that time was without STP2 completion and land price there was below RM200 per sq ft. Now is around RM500 per sq ft.
01/07/2020 10:05 AM
MaYun thanks
01/07/2020 11:09 AM
ElwinPg E&O set for better times ahead; new launches expected this year
https://www.nst.com.my/property/2020/07/604906/eo-set-better-times-ahead-new-launches-expected-year
01/07/2020 12:51 PM
RainT will buy more
02/07/2020 7:45 PM
James Ng https://klse.i3investor.com/blogs/general/2020-07-07-story-h1509774828.jsp
[转贴] [EASTERN & ORIENTAL BHD:从子公司收到的股息收入较高,约为4.725亿令吉,而上一财政年度为3.30亿令吉] - James的股票投资James Share Investing
07/07/2020 9:30 AM
ElwinPg Hi James, what is your target price for E&O? Can you do a technical chart analysis on E&O? I saw you do a lot of chart for other companies. Thank you.
07/07/2020 12:35 PM
ocpd @jackson looks like you sold mahsing and buy e&o is not doing that well huh?
23/07/2020 2:30 PM
RainT 39.5 sen well supported
29/07/2020 3:36 PM
OkieDokie mana satu sen dividend ? lama lama belum buat annoucement lagi !
13/08/2020 3:23 PM
ocpd All got conned by @jackson88
18/08/2020 10:30 AM
Pi Xiu sell down by EPF and Tabung Haji
18/08/2020 4:42 PM
mf gap down
27/08/2020 6:44 PM
Sailangking No movement
30/08/2020 9:27 PM
T800Terminator Back to 0.375?
30/08/2020 9:29 PM
RainT down more

buy

more value buy
12/09/2020 11:12 PM
RainT this counter need hold long

very long term
12/09/2020 11:12 PM
Pi Xiu go glove counter goreng one round onli come back la
13/09/2020 4:43 PM
ivanlau E&O mega project in Penang now kena stop ( gurney drive there ), Sudden stop of the project definitely will bring more burden to their financial ....
27/10/2020 11:11 PM
RainT kena stop is due to Covid 19 lock down ?

or due to other operating reason ?
08/11/2020 8:31 AM
RainT if due to operating reasons then habit lo...
08/11/2020 8:31 AM
flyingtomoon2020 Post removed. Why?
08/11/2020 6:13 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
2. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
3. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
4. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
5. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
6. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
7. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
8. How can you retire with RM2mil cash in Malaysia? Ant On The Street Blog
PARTNERS & BROKERS