Highlights
KLSE: E&O (3417)       EASTERN & ORIENTAL BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.605   -0.005 (0.82%)  0.605 - 0.615  391,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Jul-2019 26-Jul-2019 Exercise of Warrants 4,537 2.600 1,456,941,521 Additional Listing Detail
18-Jul-2019 19-Jul-2019 Exercise of Warrants 440 2.600 1,456,936,984 Additional Listing Detail
18-Mar-2019 19-Mar-2019 Private Placement 130,230,000 0.980 1,456,936,544 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Others 1,388,300 2.423 1,326,706,544 Additional Listing Detail
19-May-2017 22-May-2017 Private Placement 63,000,000 1.840 1,325,318,244 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Others 234,000 2.025 1,262,318,244 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Others 2,301,000 1.831 1,262,084,244 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Others 2,013,300 1.234 1,259,783,244 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Others 5,675,780 1.346 1,257,769,944 Additional Listing Detail
05-Aug-2014 06-Aug-2014 Others 5,322,900 1.405 1,140,944,610 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 204,137,918 1.000 1,132,186,210 Additional Listing Detail
21-Dec-2011 22-Dec-2011 Others 18,407 1.000 928,048,292 Additional Listing Detail
15-Dec-2011 16-Dec-2011 Others 60,442 1.000 928,024,885 Additional Listing Detail
09-Dec-2011 12-Dec-2011 Others 2,369,000 1.000 927,956,943 Additional Listing Detail
24-Nov-2011 25-Nov-2011 Others 76,300 1.000 925,587,943 Additional Listing Detail
17-Nov-2011 18-Nov-2011 Others 479,700 1.000 925,511,643 Additional Listing Detail
18-Oct-2011 19-Oct-2011 Others 130,100 1.000 925,001,943 Additional Listing Detail
11-Oct-2011 12-Oct-2011 Others 25,000 1.000 924,871,843 Additional Listing Detail
07-Oct-2011 10-Oct-2011 Others 1,379,737 1.000 924,839,343 Additional Listing Detail
29-Sep-2011 30-Sep-2011 Others 2,398,200 1.000 923,126,606 Additional Listing Detail
22-Sep-2011 23-Sep-2011 Others 2,727,800 1.000 920,728,406 Additional Listing Detail
20-Sep-2011 21-Sep-2011 Others 2,204,200 1.000 917,924,106 Additional Listing Detail
13-Sep-2011 14-Sep-2011 Others 1,812,900 1.000 915,669,406 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 439,600 1.000 913,802,006 Additional Listing Detail
18-Aug-2011 19-Aug-2011 Others 130,400 1.000 913,292,406 Additional Listing Detail
09-Aug-2011 10-Aug-2011 Others 3,000 1.000 912,954,006 Additional Listing Detail
04-Aug-2011 05-Aug-2011 Others 107,600 1.000 912,858,506 Additional Listing Detail
27-Jul-2011 28-Jul-2011 Others 50,000 1.000 910,749,015 Additional Listing Detail
14-Jul-2011 15-Jul-2011 Others 1,448,900 1.000 910,579,715 Additional Listing Detail
08-Jul-2011 11-Jul-2011 Others 113,500 1.000 909,103,315 Additional Listing Detail
04-Jul-2011 05-Jul-2011 Others 2,716,161 1.000 908,901,733 Additional Listing Detail
23-Jun-2011 24-Jun-2011 Others 765,100 1.000 905,937,156 Additional Listing Detail
15-Jun-2011 16-Jun-2011 Others 115,800 1.000 905,103,556 Additional Listing Detail
08-Jun-2011 09-Jun-2011 Others 390,350 1.000 904,881,756 Additional Listing Detail
01-Jun-2011 02-Jun-2011 Others 1,017,700 1.000 904,318,306 Additional Listing Detail
25-May-2011 26-May-2011 Others 456,900 1.000 902,925,606 Additional Listing Detail
16-May-2011 18-May-2011 Others 499,700 1.000 886,733,056 Additional Listing Detail
11-May-2011 12-May-2011 Others 319,000 1.000 877,984,614 Additional Listing Detail
05-May-2011 06-May-2011 Others 22,211,800 1.000 871,291,022 Additional Listing Detail
28-Apr-2011 29-Apr-2011 Others 5,570,521 1.000 849,029,592 Additional Listing Detail
21-Apr-2011 22-Apr-2011 Others 200,000 1.000 843,348,912 Additional Listing Detail
14-Apr-2011 15-Apr-2011 Others 506,900 1.000 843,098,912 Additional Listing Detail
25-Mar-2011 28-Mar-2011 Others 111,400 1.000 842,592,012 Additional Listing Detail
10-Mar-2011 11-Mar-2011 Others 167,300 1.000 842,480,612 Additional Listing Detail
07-Mar-2011 08-Mar-2011 Others 40,000 1.000 842,247,312 Additional Listing Detail
01-Mar-2011 02-Mar-2011 Others 613,300 1.000 842,180,312 Additional Listing Detail
23-Feb-2011 24-Feb-2011 Others 813,700 1.000 841,554,512 Additional Listing Detail
16-Feb-2011 17-Feb-2011 Others 518,370 1.000 840,740,812 Additional Listing Detail
28-Jan-2011 31-Jan-2011 Others 368,400 1.000 840,194,942 Additional Listing Detail
25-Jan-2011 26-Jan-2011 Others 443,700 1.000 839,826,542 Additional Listing Detail
18-Jan-2011 19-Jan-2011 Others 1,118,100 1.000 839,262,842 Additional Listing Detail
11-Jan-2011 12-Jan-2011 Others 2,744,300 1.000 837,944,742 Additional Listing Detail
05-Jan-2011 06-Jan-2011 Others 1,067,800 1.000 835,200,442 Additional Listing Detail
24-Dec-2010 27-Dec-2010 Others 8,356,648 1.000 834,132,642 Additional Listing Detail
20-Dec-2010 21-Dec-2010 Others 412,800 1.000 825,745,994 Additional Listing Detail
15-Dec-2010 16-Dec-2010 Others 225,900 1.000 825,333,194 Additional Listing Detail
03-Dec-2010 06-Dec-2010 Others 268,700 1.000 825,100,394 Additional Listing Detail
30-Nov-2010 01-Dec-2010 Others 793,000 1.000 824,831,694 Additional Listing Detail
25-Nov-2010 26-Nov-2010 Others 1,403,250 1.000 823,988,694 Additional Listing Detail
22-Nov-2010 23-Nov-2010 Others 13,342,850 1.000 822,585,444 Additional Listing Detail
12-Nov-2010 15-Nov-2010 Others 475,000 1.000 809,197,594 Additional Listing Detail
08-Oct-2010 11-Oct-2010 Others 3,782,337 1.000 807,379,146 Additional Listing Detail
05-Oct-2010 06-Oct-2010 Others 949,950 1.000 796,755,013 Additional Listing Detail
30-Sep-2010 01-Oct-2010 Others 118,000 1.000 795,765,063 Additional Listing Detail
21-Sep-2010 22-Sep-2010 Others 375,300 1.000 795,644,563 Additional Listing Detail
06-Sep-2010 07-Sep-2010 Others 547,600 1.000 795,243,663 Additional Listing Detail
24-Aug-2010 25-Aug-2010 Others 1,607,700 1.000 794,631,263 Additional Listing Detail
18-Aug-2010 19-Aug-2010 Others 5,039,200 1.000 792,819,563 Additional Listing Detail
11-Aug-2010 12-Aug-2010 Others 9,853,101 1.000 787,660,363 Additional Listing Detail
09-Aug-2010 10-Aug-2010 Others 2,092,925 1.000 777,637,262 Additional Listing Detail
04-Aug-2010 05-Aug-2010 Others 1,930,800 1.000 775,544,337 Additional Listing Detail
05-Jul-2010 06-Jul-2010 Others 280,000 1.000 773,613,537 Additional Listing Detail
27-May-2010 31-May-2010 Others 100,000 1.000 773,333,537 Additional Listing Detail
20-May-2010 21-May-2010 Others 954,500 1.000 773,233,537 Additional Listing Detail
17-May-2010 18-May-2010 Others 817,700 1.000 772,279,037 Additional Listing Detail
05-May-2010 06-May-2010 Others 1,624,000 1.000 771,461,337 Additional Listing Detail
30-Apr-2010 03-May-2010 Others 164,000 1.000 769,837,337 Additional Listing Detail
27-Apr-2010 28-Apr-2010 Others 129,000 1.000 769,673,337 Additional Listing Detail
20-Apr-2010 21-Apr-2010 Others 854,200 1.000 769,544,337 Additional Listing Detail
13-Apr-2010 14-Apr-2010 Others 1,018,700 1.000 768,690,137 Additional Listing Detail
05-Apr-2010 06-Apr-2010 Others 5,697,100 1.000 767,340,837 Additional Listing Detail
24-Mar-2010 25-Mar-2010 Others 365,500 1.000 761,643,737 Additional Listing Detail
18-Mar-2010 19-Mar-2010 Others 454,500 1.000 761,278,237 Additional Listing Detail
12-Mar-2010 15-Mar-2010 Others 770,800 1.000 760,823,737 Additional Listing Detail
09-Mar-2010 10-Mar-2010 Others 1,301,100 1.000 760,052,937 Additional Listing Detail
02-Mar-2010 03-Mar-2010 Others 593,200 1.000 758,751,837 Additional Listing Detail
23-Feb-2010 24-Feb-2010 Others 255,000 1.000 758,158,637 Additional Listing Detail
12-Feb-2010 17-Feb-2010 Others 1,225,050 1.000 757,903,637 Additional Listing Detail
04-Feb-2010 05-Feb-2010 Others 568,000 1.000 756,678,587 Additional Listing Detail
02-Feb-2010 03-Feb-2010 Others 692,500 1.000 756,110,587 Additional Listing Detail
27-Jan-2010 28-Jan-2010 Others 5,584,224 1.000 755,418,087 Additional Listing Detail
22-Jan-2010 25-Jan-2010 Others 555,700 1.000 749,833,863 Additional Listing Detail
19-Jan-2010 20-Jan-2010 Others 257,000 1.000 749,273,567 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Others 1,221,100 1.000 749,016,567 Additional Listing Detail
12-Jan-2010 13-Jan-2010 Others 603,700 1.000 747,795,467 Additional Listing Detail
07-Jan-2010 08-Jan-2010 Others 1,703,346 1.000 747,190,067 Additional Listing Detail
04-Jan-2010 05-Jan-2010 Others 12,000 1.000 745,486,721 Additional Listing Detail
22-Dec-2009 23-Dec-2009 Others 2,072,800 1.000 745,474,721 Additional Listing Detail
16-Dec-2009 17-Dec-2009 Others 1,005,000 1.000 743,401,921 Additional Listing Detail
14-Dec-2009 15-Dec-2009 Others 530,300 1.000 742,396,921 Additional Listing Detail
11-Dec-2009 14-Dec-2009 Others 4,739,182 1.000 741,866,621 Additional Listing Detail
07-Dec-2009 08-Dec-2009 Others 8,200,099 1.000 737,127,439 Additional Listing Detail
03-Dec-2009 04-Dec-2009 Others 3,098,401 1.000 728,927,340 Additional Listing Detail
26-Nov-2009 30-Nov-2009 Others 581,800 1.000 725,828,939 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  16 people like this.
 
nisah395 E&O today got movement brought by this blog ??

https://klse.i3investor.com/blogs/THP/2021-05-19-story-h1565124766-E_O_3417_Possible_Limit_Up.jsp
19/05/2021 10:04 PM
Powerplay666 All takeovers usually end up with a huge price spike following the acquisition. Lots of examples around as mentioned in the blog. Very safe to ep at this price as takeover price was at 60 sen. I have most of my cash here since 61 sen. Just waiting now for the durian
20/05/2021 11:30 AM
Karlos Of course it is possible that E&O in the future may go even limit up as anything can happen in the future. We can never discount that possibility. However the price offered for the take over is reasonable as even the major prominent shareholders have excepted the offer. Property development business currently in the doldrums and it will likely take sometime for the condition to change for the better. Perhaps those who are "smart" enough to buy cheaper prior to the offer announcement could make good easy money. We can clearly see that there were a lot of active trading prior to the announcement date and those buyers can easily make quick gains !
20/05/2021 11:32 AM
goldenluck16 Accumulate for medium term appreciation.
20/05/2021 11:41 AM
Syndicates Don't forget kpower euro and scib. Same same pattern like I said earlier
20/05/2021 12:31 PM
Powerplay666 Wow I posted this morning and the next 10 minutes later the price flew! Talk about timing
20/05/2021 1:25 PM
RainT what happen
20/05/2021 2:55 PM
RainT is it purely one day goreng ?

or start of strong uptrend ?
20/05/2021 2:57 PM
wallstreetrookie You guys notice that whenever the Edge mentions a stock, the stock usually deflates like a balloon in the afternoon session
20/05/2021 4:49 PM
goldenluck16 Today's ATH Covid-19 cases affected sentiment across the board.
20/05/2021 6:13 PM
goldenluck16 Fear of new MCO/lockdown enforcement led to panic selling in the afternoon.
20/05/2021 6:17 PM
Powerplay666 Still managed to climb 5 sen despite panic selling in the late afternoon. More to come!
20/05/2021 8:12 PM
Syndicates So disgusting IVT from kenanga. Put fake buyer to play pump and dump. Make this counter so cheap quality. You think I don't know it's you? My 1 lot trade can test you out.
Get trapped? Lose too big this month? Have to hit your target? By the way thanks for pulling up the vwap. Waiting you to take my position later.
21/05/2021 12:15 PM
Syndicates Try harder. I'm waiting
24/05/2021 12:17 PM
goldenluck16 ATH closing...Huat ah !!!!!.
24/05/2021 5:27 PM
Powerplay666 Still holding. All the way to 1.50!
24/05/2021 5:33 PM
actura Got 1.20, can hide in bath room and laugh
24/05/2021 7:58 PM
aa88 90c ok
25/05/2021 8:16 AM
Syndicates How's the taste of my 75? Kikiki
25/05/2021 9:53 AM
Syndicates Pump and dump as if he's born from stone. kurang ibu bapa ajar.
25/05/2021 10:52 AM
goldenluck16 New closing high today. Huat ah.
28/05/2021 5:08 PM
RainT Monday lau sai

buy at 60 sen below
28/05/2021 10:15 PM
Powerplay666 Luckily e&o not really affected by market sentiment. When market is red last week, this counter green. Operator is in a hurry to reach 1.20
28/05/2021 10:30 PM
henry888 At least 0.600 offer price. 0.600 below sapu....
29/05/2021 8:34 AM
Jjkcl Qr loss 75 million
29/05/2021 8:58 AM
henry888 loss loh, offer 0.600..
29/05/2021 9:08 AM
henry888 Compared with previous results, amount loss narrowed to -72 ++ , previous -189 ++ , the offer was made based on previous results. So, there is nothing concern on the results. Don't hope for cheap tickets.
29/05/2021 9:15 AM
Powerplay666 New owner will take this company to newer heights. This is considered a good price now. By this year minimum rm2
29/05/2021 11:31 AM
soon9913 need to clean the shit first before can go higher le... one quarter loss rm70m
29/05/2021 10:05 PM
soon9913 how likely will call for right issues
29/05/2021 10:06 PM
Syndicates let it gap down. let kenanga fella lose back their hard earn money. they are still holding many not yet distribute
30/05/2021 3:15 PM
Syndicates i will sell my remaining portion. let them die
30/05/2021 3:16 PM
TSLimwc Take over successful?
30/05/2021 11:07 PM
henry888 Of course not sure, that is the risks investors have to bear. If for sure, everybody will all in. Don't touch if you are not ready for the risks.
31/05/2021 7:01 AM
Johnzhang Will take a long time for property sector to recover. Meanwhile , shift tge capital into other stocks.
31/05/2021 11:07 AM
Syndicates Seems like someone got dumped while stacking fake buyer. Smell something hangus
02/06/2021 10:18 AM
Syndicates Remove seller then eat the remaining yourself huh? I'm watching you
02/06/2021 10:30 AM
Syndicates Nobody take your position? Had to sell lower?
02/06/2021 4:05 PM
RainT will stays sideways for months

until next big news

yawn.....
11/06/2021 3:50 PM
caonima Post removed. Why?
11/06/2021 4:07 PM
hantamking Property sector to ride on cyclical recovery, says Public Investment Bank Research !

https://www.theedgemarkets.com/article/property-sector-ride-cyclical-recovery-says-public-investment-bank-research

buy and hold for this counter ^^
18/06/2021 12:41 PM
hantamking fuuhh cannot buy dip , the share holder very strong ^^
18/06/2021 4:34 PM
adamdacutie E n o gogogo
19/06/2021 10:15 PM
hantamking Limit up monday !!!
20/06/2021 11:08 PM
z3fthology today drop again.... aiks
21/06/2021 11:09 AM
RainT down below 60 sen please
28/06/2021 12:36 PM
z3fthology already below 60 sen d.... can go how low
01/07/2021 9:58 AM
abunene all in e&o. good news is coming
07/07/2021 4:48 PM
ivanlau Based on current rugi eps and malaysia economic condition, today share price 0.61 consider overvalue. For my opinion, pls only consider this stock at 0.50 .......
07/07/2021 5:02 PM
Pattankhaw Burnt that’s the keyword so think twice
07/07/2021 7:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 
PARTNERS & BROKERS