Last Price Today's Change   Day's Range   Trading Volume
0.58   -0.005 (0.85%)  0.575 - 0.585  1,153,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
28-Aug-2019 29-Aug-2019 Conversion of Loan Stocks 466,800 0.500 1,003,453,721 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Conversion of Loan Stocks 348,600 0.500 1,002,986,921 Additional Listing Detail
26-Jul-2019 29-Jul-2019 Exercise of Warrants 50 0.680 1,002,638,321 Additional Listing Detail
26-Jul-2019 29-Jul-2019 Conversion of Loan Stocks 692,000 0.500 1,002,638,271 Additional Listing Detail
19-Jul-2019 22-Jul-2019 Conversion of Loan Stocks 60,000 0.500 1,001,946,271 Additional Listing Detail
28-Jun-2019 01-Jul-2019 Conversion of Loan Stocks 1,800 0.500 1,001,886,271 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Conversion of Loan Stocks 64,000 0.500 1,001,884,471 Additional Listing Detail
03-Jun-2019 04-Jun-2019 Conversion of Loan Stocks 69,000 0.500 1,001,820,471 Additional Listing Detail
17-May-2019 21-May-2019 Conversion of Loan Stocks 1,943,580 0.500 1,001,751,471 Additional Listing Detail
13-May-2019 14-May-2019 Conversion of Loan Stocks 953,000 0.500 999,807,891 Additional Listing Detail
09-May-2019 10-May-2019 Conversion of Loan Stocks 600,000 0.500 998,854,891 Additional Listing Detail
30-Apr-2019 02-May-2019 Conversion of Loan Stocks 583,400 0.500 998,254,891 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Conversion of Loan Stocks 550,000 0.500 997,671,491 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Conversion of Loan Stocks 327,000 0.500 997,121,491 Additional Listing Detail
17-Apr-2019 18-Apr-2019 Conversion of Loan Stocks 6,795,600 0.500 996,794,491 Additional Listing Detail
11-Apr-2019 12-Apr-2019 Conversion of Loan Stocks 2,324,200 0.500 989,998,891 Additional Listing Detail
05-Apr-2019 08-Apr-2019 Conversion of Loan Stocks 9,230,000 0.500 987,674,691 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 1,250 0.680 978,444,691 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Conversion of Loan Stocks 1,099,400 0.500 978,443,441 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Conversion of Loan Stocks 2,983,000 0.500 977,344,041 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Conversion of Loan Stocks 326,200 0.500 974,361,041 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Conversion of Loan Stocks 12,728,800 0.500 974,034,841 Additional Listing Detail
12-Mar-2019 13-Mar-2019 Conversion of Loan Stocks 8,094,000 0.500 961,306,041 Additional Listing Detail
08-Mar-2019 11-Mar-2019 Conversion of Loan Stocks 1,626,800 0.500 953,212,041 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Conversion of Loan Stocks 2,900,400 0.500 951,585,241 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Conversion of Loan Stocks 4,552,640 0.500 948,684,841 Additional Listing Detail
26-Feb-2019 27-Feb-2019 Conversion of Loan Stocks 13,943,000 0.500 944,132,201 Additional Listing Detail
21-Feb-2019 22-Feb-2019 Conversion of Loan Stocks 7,336,800 0.500 930,189,201 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Conversion of Loan Stocks 1,266,400 0.500 922,852,401 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Conversion of Loan Stocks 8,810,200 0.500 921,586,001 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Conversion of Loan Stocks 2,200,000 0.500 910,169,801 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 22,610 2.060 550,285,390 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 3,070 2.060 550,262,780 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 3,200 2.060 550,259,710 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 17,400 2.060 550,256,510 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 50 2.060 550,239,110 Additional Listing Detail
25-Aug-2016 26-Aug-2016 Exercise of Warrants 50 2.060 550,239,060 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Acquisitions 12,010,930 1.290 550,239,010 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 2.060 538,228,080 Additional Listing Detail
30-Jul-2012 31-Jul-2012 Others 50 2.060 538,223,080 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  19 people like this.
prince4 US-CHINA Trade War market uncertain, local and foreign funds money would not flow in big cap and mid cap stock because everybody scare buy high losses money . In this few month expect Funds manager money would flow out in bigcap and midcap stocks and will short selling midcap stocks for make money so now no prospects cannot buy and hold .
TOP volume all low prices stocks.This is a opportunity ,markets money now flows in cheaper stocks. sharks now start goreng lows price stock at bottom..
15/08/2019 9:47 AM
jenny778 Mflour loss because of chicken price, but now the price increased, believe next Q will earn back.. should buy now
15/08/2019 10:56 AM
jenny778 sp2u yesterday live talk about mflour, look like good prospect
15/08/2019 10:56 AM
lurhays divident come with the product profit out there... while market prices is just a price of stock-value in market shares... see..? sometimes market price doesnt even effected much of what they are doing to gain profit with product sell out there better then market price movement...
15/08/2019 12:16 PM
Lucas Chan https://klse.i3investor.com/m/blog/kianweiaritcles/107755.jsp
15/08/2019 12:29 PM
Armada An Quantum Leap Stock In 2019/2020 Expecting more time for digestion,
untill see next trading range of 0.445 - 0.625
15/08/2019 2:02 PM
yfchong 50 good entry.
15/08/2019 3:39 PM
shpg22 Topkek management. Pay dividend from borrowing.
Run out of money, call for right issue.

hooi loss money also give dividend.
sorhai company.
15/08/2019 3:51 PM
Icon8888 Next London biscuits

Heavy capex non stop

Keep on borrowings and rights issue
15/08/2019 4:37 PM
Lucas Chan Don’t be silly, how can compare London biscuits with mflour!! It’s totally different financially!!
15/08/2019 5:32 PM
Armada An Quantum Leap Stock In 2019/2020 Lucas ,

if more deeper look, you may not disagree with icon888 .
it may still goreng 1 more round
but, it wont be in short term .

for the moment, preserve cash 70% is much safer.
15/08/2019 6:13 PM
Armada An Quantum Leap Stock In 2019/2020 Crucial point 0.500 must not broken, else stay out or cut lost is the only way.
15/08/2019 6:15 PM
shpg22 LONBISC financial is better than MFLOUR on paper. But behind got alot of hanky panky, most of their receivable are worthless. Downgrade MFLOUR to 0.45
15/08/2019 6:17 PM
Lucas Chan Which company paying dividend without liabilities...?? Mflour right issues for expanding business to be largest not just play play for fun!! Whatttt Lonbisc financial better than mflour!!!! Please study properly both annual reports then only comment!!
15/08/2019 7:45 PM
Lucas Chan Time to buy some while the price below 0.6 and looking forward to target price 0.67!!
15/08/2019 7:52 PM
Money122 Recession coming.. may going down
15/08/2019 11:20 PM
Lucas Chan Actually recession came, there is 3 sectors will be the most beneficiary!! First is gold, second is floor/pourtry and third will be medical/hospital!!! Let’s think about it, firstly we can see that gold price are shooting up cause a lot of investors switch to gold to avoid uncertainty stock market due to trade war!!
16/08/2019 6:27 AM
Lucas Chan Secondly is floor and chicken, during the bad sentiment in stock market it will cause a lot people to save money in food but have to eat low cost food as like bread and fast food!!
16/08/2019 6:33 AM
Lucas Chan And for thirdly medical hospital will benefit from insurance, cause a lot of people will get sick in this making loss investment in stock market!!
16/08/2019 6:36 AM
Lucas Chan I can even don’t eat biscuits in 1 year but I can’t resist to eat bread or chicken in 1 week!! So please don’t compare London biscuits with mflour!
16/08/2019 6:39 AM
James Ng https://klse.i3investor.com/blogs/general/219737.jsp
[转贴] [MALAYAN FLOUR MILLS BHD:面粉和谷物交易部门营业利润增加92.0%,原因是销售价格上涨以抵销商品成本增加来保护利润率,以及在2019年第二季度净实现和未实现未来期权合约收益提高了780万令吉] - James的股票投资James Share Investing
16/08/2019 9:55 AM
shpg22 The problem with MFLOUR is its lousy management. Recession or not, it will go down. If like PPB then no problem.
16/08/2019 11:07 AM
hooi mflour really got lousy management.
They just sleep and eat only.
16/08/2019 11:30 AM
Yong Meng https://menginvestlife.blogspot.com/2019/08/009-mflour.html
18/08/2019 8:32 PM
Money122 Trade war worsen.. may down more!!
24/08/2019 9:04 PM
Kelvinvest Research Mflour in deep shit, pending announcement.
27/08/2019 11:28 PM
matsukabird in what deep shit? today mostly poultry counter fall except LTKM unchanged.
28/08/2019 5:02 PM
Bao Jie Possible partner or merger to develop product overseas and bird capacity to increase around 4th qtr.
28/08/2019 5:13 PM
Money122 Looks like continue to drop more
29/08/2019 3:14 PM
dusti Investors sitting on the sideline
03/09/2019 5:08 PM
kingcobra 565....2019 lowest price!
10/09/2019 12:23 PM
nuTECH2018 Omg, go Holland adi
10/09/2019 4:37 PM
DaitoRyu Lowest price was in January 2019 .47c
10/09/2019 5:02 PM
kariwong9394 mflour 0.42 waiting
11/09/2019 10:34 PM
Lucas Chan I know that I given wrongly first qr estimation, but don’t forget I bet on 2 qr!!!! I’m very sure the second qr will be the right estimate from me !! You guys will surprise the coming November qr!!
12/09/2019 8:59 AM
Lucas Chan And I’m very sure the qr will continually keep going increasingly later on regarding the poultry business established so well
12/09/2019 9:10 AM
Money122 Toward 30cents?
12/09/2019 12:34 PM
Lucas Chan No la 0.30, r u dreaming?
12/09/2019 1:01 PM
Lucas Chan Actually now is the best time to accumulate!!
12/09/2019 6:09 PM
value88 If Mflour disposes its poultry integration segment and concentrate only on flour business, it would be a better company.
17/09/2019 3:01 PM
Lucas Chan Deepavali is coming, flour will be high demand!!!
18/09/2019 9:14 AM
Lucas Chan Value88, if mflour just focus on flour then the business can’t grow up bigger!!
18/09/2019 9:15 AM
kingcobra junk stock....will keep down the price next few days>>>>AVOID>>>>>>
18/09/2019 9:56 AM
Lucas Chan Later the super good qr out, then will You will know you are wrong
18/09/2019 12:26 PM
Lucas Chan Loser always not firm thier decisions!!! That’s why they are always keep negative after making lose in investment
18/09/2019 12:38 PM
Bao Jie Anyone still hvnt receive their dividend?
18/09/2019 5:51 PM
Steve Ooi Angry bird price ride on roller coaster.
Oversupply=Price drop.
Stay away from LHI,CAB, Mflour yaa.
19/09/2019 8:36 PM
Lucas Chan Steve, you can just stay away from mflour and don’t come back bark anymore!!! Cause since you are not mflour investors but still comments over here!!! You make no sense at all!!! Please tell me why you so focus on mflour??
19/09/2019 9:18 PM
Lucas Chan I never go other counter put shit comments which I didn’t hold any share there cause my home education are positive at all!! I know what is respectful and karma !!!
19/09/2019 9:34 PM
kingcobra abok pun tarak!!.....another one bite the dust>>>>
23/09/2019 3:53 PM


335  331  567  754 

Top 10 Active Counters
 ARMADA 0.34+0.01 
 NETX 0.010.00 
 HSI-H6S 0.21+0.025 
 HSI-H8B 0.40+0.04 
 IKHMAS 0.1250.00 
 MNC-PA 0.0350.00 
 HSI-C7J 0.18-0.035 
 VSOLAR 0.090.00 
 FGV 0.915+0.02 
 GPACKET-WB 0.26-0.01 


1. GENM: A relook into Genting Malaysia from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
3. Jaks Resources - An excellent joint venture deal with CPECC DK66
4. [转贴] 明年不管你是做什麼行業的,都要看看這篇文章 Good Articles to Share
5. Technical View - Genting Malaysia Bhd (GENM, 4715) Rakuten Trade Research Reports
6. Who is Najib’s most-hated opponent in Pakatan? save malaysia!!!
7. Beneficiary From National Fiberisation and Connectivity Plan ( NFCP ) : GPACKET, NETX, OCK, OPCOM, REDTONE Treasure seeker
8. Oil & Gas - Petronas’ downward capex trend to stabilise next year AmInvest Research Reports
Partners & Brokers