Highlights
KLSE: MFLOUR (3662)       MALAYAN FLOUR MILLS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.605   -0.03 (4.72%)  0.60 - 0.63  2,780,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
28-Nov-2019 29-Nov-2019 Conversion of Loan Stocks 605,000 0.500 1,004,094,921 Additional Listing Detail
13-Nov-2019 14-Nov-2019 Conversion of Loan Stocks 36,200 0.500 1,003,489,921 Additional Listing Detail
28-Aug-2019 29-Aug-2019 Conversion of Loan Stocks 466,800 0.500 1,003,453,721 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Conversion of Loan Stocks 348,600 0.500 1,002,986,921 Additional Listing Detail
26-Jul-2019 29-Jul-2019 Exercise of Warrants 50 0.680 1,002,638,321 Additional Listing Detail
26-Jul-2019 29-Jul-2019 Conversion of Loan Stocks 692,000 0.500 1,002,638,271 Additional Listing Detail
19-Jul-2019 22-Jul-2019 Conversion of Loan Stocks 60,000 0.500 1,001,946,271 Additional Listing Detail
28-Jun-2019 01-Jul-2019 Conversion of Loan Stocks 1,800 0.500 1,001,886,271 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Conversion of Loan Stocks 64,000 0.500 1,001,884,471 Additional Listing Detail
03-Jun-2019 04-Jun-2019 Conversion of Loan Stocks 69,000 0.500 1,001,820,471 Additional Listing Detail
17-May-2019 21-May-2019 Conversion of Loan Stocks 1,943,580 0.500 1,001,751,471 Additional Listing Detail
13-May-2019 14-May-2019 Conversion of Loan Stocks 953,000 0.500 999,807,891 Additional Listing Detail
09-May-2019 10-May-2019 Conversion of Loan Stocks 600,000 0.500 998,854,891 Additional Listing Detail
30-Apr-2019 02-May-2019 Conversion of Loan Stocks 583,400 0.500 998,254,891 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Conversion of Loan Stocks 550,000 0.500 997,671,491 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Conversion of Loan Stocks 327,000 0.500 997,121,491 Additional Listing Detail
17-Apr-2019 18-Apr-2019 Conversion of Loan Stocks 6,795,600 0.500 996,794,491 Additional Listing Detail
11-Apr-2019 12-Apr-2019 Conversion of Loan Stocks 2,324,200 0.500 989,998,891 Additional Listing Detail
05-Apr-2019 08-Apr-2019 Conversion of Loan Stocks 9,230,000 0.500 987,674,691 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 1,250 0.680 978,444,691 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Conversion of Loan Stocks 1,099,400 0.500 978,443,441 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Conversion of Loan Stocks 2,983,000 0.500 977,344,041 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Conversion of Loan Stocks 326,200 0.500 974,361,041 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Conversion of Loan Stocks 12,728,800 0.500 974,034,841 Additional Listing Detail
12-Mar-2019 13-Mar-2019 Conversion of Loan Stocks 8,094,000 0.500 961,306,041 Additional Listing Detail
08-Mar-2019 11-Mar-2019 Conversion of Loan Stocks 1,626,800 0.500 953,212,041 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Conversion of Loan Stocks 2,900,400 0.500 951,585,241 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Conversion of Loan Stocks 4,552,640 0.500 948,684,841 Additional Listing Detail
26-Feb-2019 27-Feb-2019 Conversion of Loan Stocks 13,943,000 0.500 944,132,201 Additional Listing Detail
21-Feb-2019 22-Feb-2019 Conversion of Loan Stocks 7,336,800 0.500 930,189,201 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Conversion of Loan Stocks 1,266,400 0.500 922,852,401 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Conversion of Loan Stocks 8,810,200 0.500 921,586,001 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Conversion of Loan Stocks 2,200,000 0.500 910,169,801 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 22,610 2.060 550,285,390 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 3,070 2.060 550,262,780 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 3,200 2.060 550,259,710 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 17,400 2.060 550,256,510 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 50 2.060 550,239,110 Additional Listing Detail
25-Aug-2016 26-Aug-2016 Exercise of Warrants 50 2.060 550,239,060 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Acquisitions 12,010,930 1.290 550,239,010 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 2.060 538,228,080 Additional Listing Detail
30-Jul-2012 31-Jul-2012 Others 50 2.060 538,223,080 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  19 people like this.
 
Lucas Chan As we all know mflour main core business is flour sector, by the way why mflour is going to build a plant for chicken not for flour?? The answer is very clear right... because chicken business is much more expectation in future!!!
20/11/2019 5:47 PM
birkincollector hope teoseng good results will boost all poultry counters tomorrow la
20/11/2019 6:38 PM
lee_m2020 sure.. any prices below .7 are good
21/11/2019 11:16 AM
lee_m2020 if drop dwon further, buy more..
21/11/2019 11:16 AM
lee_m2020 i im in... huge... support..
21/11/2019 4:54 PM
Torreira keep dropping after announced the fantastic performance, weird...
22/11/2019 9:47 PM
shpg22 Give u a hint. Way back in 2010, 20M profit translated to 20 cents EPS. Today the same amount only generate 2 cents EPS.
24/11/2019 12:25 AM
Red Tulip Why is this counter so quiet?
26/11/2019 10:15 AM
trading2019 Counter oversold. Sellers losing steam. Buyers still look see, look see.
26/11/2019 10:45 AM
Red Tulip Queing to buy at 0.65.
26/11/2019 1:31 PM
LearnFromMistake I m waiting at 0.60.
26/11/2019 3:04 PM
26/11/2019 3:43 PM
Red Tulip If Carlsberg's shares could continously go up every year, why not MFlour?
27/11/2019 8:56 AM
trading2019 Sold. Good riddance.
27/11/2019 9:24 AM
Airline Bobby Bought. Let's gooo
27/11/2019 9:24 AM
# dare# aiyo, instead of up...drop so much! Sien...
27/11/2019 11:00 AM
Red Tulip Supports broken, one after another. Better cut loss.
27/11/2019 4:04 PM
lee_m2020 Broken.. down waiting at lowest ever after many yearss...
27/11/2019 4:49 PM
moneytr33 gone case la this counter.. aiyoh
27/11/2019 4:50 PM
lee_m2020 I no double this counter has its reputation. Why on earth flour traders got loss? everyday people eat bread of not rice..
27/11/2019 4:52 PM
Red Tulip Agreed. Even alchohol, in Muslim majority country, also can make money.
27/11/2019 6:35 PM
Gizaa will drop to 0.10?
28/11/2019 11:41 AM
LearnFromMistake wont drop to 0.10, maybe around 50cent +, if drop to 0.10, maybank should be around rm4 + at that moment
28/11/2019 11:49 AM
Tete7893 waiting 0.58-0.6.
28/11/2019 3:01 PM
Chokhmah expecting next quarter big loss?
29/11/2019 10:34 AM
LearnFromMistake not expecting, bcz now adi a loss, so probably will back to 0.6 supporting, if break then ll drop heavily @@ this year is a hard year
29/11/2019 11:37 AM
Money122 Going downward..
02/12/2019 12:10 AM
CyberShot Time up for a major upward or downward movement. Brace yourself as it is clearly seen in the chart. Hope i am right
03/12/2019 10:03 AM
Pokem0n Slowly it moving upwards for few days. Great! Hopefully can go 0.70+
05/12/2019 1:32 PM
nuTECH2018 Slowly move to 0.6
09/12/2019 11:53 AM
stncws loasai
09/12/2019 11:28 PM
trading2019 cirit birit.
10/12/2019 7:14 AM
keyin Lausai
10/12/2019 5:08 PM
Red Tulip MFLOUR will break the 0.67 resistance tomorrow. Fingers crossed.
12/12/2019 7:16 PM
LearnFromMistake i dont think so, this quarter is a lost. investor are cleaver nowadays. Fingers crossed.
13/12/2019 10:28 AM
Red Tulip For the first time in a month, the price stays above the 20EMA line. Hope it will sustain. Fingers crossed.
13/12/2019 11:47 AM
CyberShot Ted Tulip, do you think it will lausai or rocket?
13/12/2019 10:54 PM
LearnFromMistake TED TULIP NEVER LEARN FROM MISTAKE... >_<
13/12/2019 11:41 PM
klangkopitiam https://mymetastockjournal.blogspot.com/2019/12/malayan-flour-mills-bhd-klse-3662-why.html
22/12/2019 2:09 PM
Steve Ooi the result in red. flour making money bu can't cover huge losses from poultry, as I mention early on, live bird price above 5, poultry sector cant make profit, how can it make profit when price drop from 5.## to 3.##.

Rgs,
Ooi
24/12/2019 5:06 PM
Liubeginner the result in red. flour making money bu can't cover huge losses from poultry, as I mention early on, live bird price above 5, poultry sector cant make profit, how can it make profit when price drop from 5.## to 3.##.

Rgs,
Ooi

Dear Steve Ooi,
Do you mind sharing the link where we can see the chicken prices in Malaysia?
Thank you very much
03/01/2020 3:34 PM
newkid One of the star for 2020, tp 1.2 n son 88 Sen !!!!!!
05/01/2020 8:54 AM
newkid Today last date to board the north bound bullet train !!!!
08/01/2020 10:30 AM
nuTECH2018 Haha, ur train kena boom, all chicken die
08/01/2020 6:35 PM
Tom Posted by Liubeginner > Jan 3, 2020 3:34 PM | Report Abuse

the result in red. flour making money bu can't cover huge losses from poultry, as I mention early on, live bird price above 5, poultry sector cant make profit, how can it make profit when price drop from 5.## to 3.##.

Rgs,
Ooi

Dear Steve Ooi,
Do you mind sharing the link where we can see the chicken prices in Malaysia?
Thank you very much

====

seems like nobody reply.... fyi

http://www.dvs.gov.my/index.php/pages/view/2157
16/01/2020 10:35 AM
Quickgain After living 20 years oversea, this will be my virgin investment in home country ,I believe 2020 is foods year not plantation n oil gas !
16/01/2020 1:55 PM
newkid keep buying ,just buying for big angpao !!
17/01/2020 10:51 AM
dusti Wow. Volume at 4pm was about 3 times daily average. Big guys sap?
17/01/2020 4:26 PM
nuTECH2018 Something big happening?
19/01/2020 8:56 AM
Torreira what happen ? keep dropping since qtr announcement !!!
28/01/2020 8:10 PM


 

289  511  451  726 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.02-0.01 
 CAREPLS 0.395+0.16 
 SUPERMX 1.86+0.25 
 ARMADA 0.42-0.045 
 SAPNRG 0.255-0.015 
 XDL 0.16-0.005 
 MTAG 0.56+0.055 
 OCR-PA 0.020.00 
 AVI 0.155+0.02 
 ESCERAM 0.35+0.09 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers