Last Price Today's Change   Day's Range   Trading Volume
0.83   -0.03 (3.49%)  0.81 - 0.855  7,456,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Feb-2021 01-Mar-2021 Conversion of Loan Stocks 1,440,000 0.500 1,016,880,321 Additional Listing Detail
23-Feb-2021 24-Feb-2021 Conversion of Loan Stocks 1,188,800 0.500 1,015,440,321 Additional Listing Detail
19-Feb-2021 22-Feb-2021 Conversion of Loan Stocks 216,860 0.500 1,014,251,521 Additional Listing Detail
15-Feb-2021 16-Feb-2021 Conversion of Loan Stocks 573,740 0.500 1,014,034,661 Additional Listing Detail
10-Feb-2021 11-Feb-2021 Conversion of Loan Stocks 1,232,000 0.500 1,013,460,921 Additional Listing Detail
05-Feb-2021 08-Feb-2021 Conversion of Loan Stocks 721,300 0.500 1,012,228,921 Additional Listing Detail
02-Feb-2021 03-Feb-2021 Conversion of Loan Stocks 612,000 0.500 1,011,507,621 Additional Listing Detail
29-Jan-2021 02-Feb-2021 Conversion of Loan Stocks 74,400 0.500 1,010,895,621 Additional Listing Detail
27-Jan-2021 29-Jan-2021 Conversion of Loan Stocks 120,000 0.500 1,010,821,221 Additional Listing Detail
22-Jan-2021 25-Jan-2021 Conversion of Loan Stocks 339,200 0.500 1,010,701,221 Additional Listing Detail
18-Jan-2021 19-Jan-2021 Conversion of Loan Stocks 80,000 0.500 1,010,362,021 Additional Listing Detail
23-Dec-2020 24-Dec-2020 Conversion of Loan Stocks 1,093,200 0.500 1,010,282,021 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Conversion of Loan Stocks 200,000 0.500 1,009,188,821 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Conversion of Loan Stocks 27,200 0.500 1,008,988,821 Additional Listing Detail
27-Aug-2020 28-Aug-2020 Conversion of Loan Stocks 90,000 0.500 1,008,961,621 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Conversion of Loan Stocks 40,000 0.500 1,008,871,621 Additional Listing Detail
11-Aug-2020 12-Aug-2020 Conversion of Loan Stocks 520,000 0.500 1,008,831,621 Additional Listing Detail
04-Aug-2020 05-Aug-2020 Conversion of Loan Stocks 400,000 0.500 1,008,311,621 Additional Listing Detail
29-May-2020 01-Jun-2020 Conversion of Loan Stocks 520,000 0.500 1,007,911,621 Additional Listing Detail
16-Mar-2020 17-Mar-2020 Conversion of Loan Stocks 270,000 0.500 1,007,391,621 Additional Listing Detail
13-Mar-2020 16-Mar-2020 Conversion of Loan Stocks 3,010,700 0.500 1,007,121,621 Additional Listing Detail
03-Feb-2020 04-Feb-2020 Conversion of Loan Stocks 16,000 0.500 1,004,110,921 Additional Listing Detail
28-Nov-2019 29-Nov-2019 Conversion of Loan Stocks 605,000 0.500 1,004,094,921 Additional Listing Detail
13-Nov-2019 14-Nov-2019 Conversion of Loan Stocks 36,200 0.500 1,003,489,921 Additional Listing Detail
28-Aug-2019 29-Aug-2019 Conversion of Loan Stocks 466,800 0.500 1,003,453,721 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Conversion of Loan Stocks 348,600 0.500 1,002,986,921 Additional Listing Detail
26-Jul-2019 29-Jul-2019 Exercise of Warrants 50 0.680 1,002,638,321 Additional Listing Detail
26-Jul-2019 29-Jul-2019 Conversion of Loan Stocks 692,000 0.500 1,002,638,271 Additional Listing Detail
19-Jul-2019 22-Jul-2019 Conversion of Loan Stocks 60,000 0.500 1,001,946,271 Additional Listing Detail
28-Jun-2019 01-Jul-2019 Conversion of Loan Stocks 1,800 0.500 1,001,886,271 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Conversion of Loan Stocks 64,000 0.500 1,001,884,471 Additional Listing Detail
03-Jun-2019 04-Jun-2019 Conversion of Loan Stocks 69,000 0.500 1,001,820,471 Additional Listing Detail
17-May-2019 21-May-2019 Conversion of Loan Stocks 1,943,580 0.500 1,001,751,471 Additional Listing Detail
13-May-2019 14-May-2019 Conversion of Loan Stocks 953,000 0.500 999,807,891 Additional Listing Detail
09-May-2019 10-May-2019 Conversion of Loan Stocks 600,000 0.500 998,854,891 Additional Listing Detail
30-Apr-2019 02-May-2019 Conversion of Loan Stocks 583,400 0.500 998,254,891 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Conversion of Loan Stocks 550,000 0.500 997,671,491 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Conversion of Loan Stocks 327,000 0.500 997,121,491 Additional Listing Detail
17-Apr-2019 18-Apr-2019 Conversion of Loan Stocks 6,795,600 0.500 996,794,491 Additional Listing Detail
11-Apr-2019 12-Apr-2019 Conversion of Loan Stocks 2,324,200 0.500 989,998,891 Additional Listing Detail
05-Apr-2019 08-Apr-2019 Conversion of Loan Stocks 9,230,000 0.500 987,674,691 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 1,250 0.680 978,444,691 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Conversion of Loan Stocks 1,099,400 0.500 978,443,441 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Conversion of Loan Stocks 2,983,000 0.500 977,344,041 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Conversion of Loan Stocks 326,200 0.500 974,361,041 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Conversion of Loan Stocks 12,728,800 0.500 974,034,841 Additional Listing Detail
12-Mar-2019 13-Mar-2019 Conversion of Loan Stocks 8,094,000 0.500 961,306,041 Additional Listing Detail
08-Mar-2019 11-Mar-2019 Conversion of Loan Stocks 1,626,800 0.500 953,212,041 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Conversion of Loan Stocks 2,900,400 0.500 951,585,241 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Conversion of Loan Stocks 4,552,640 0.500 948,684,841 Additional Listing Detail
26-Feb-2019 27-Feb-2019 Conversion of Loan Stocks 13,943,000 0.500 944,132,201 Additional Listing Detail
21-Feb-2019 22-Feb-2019 Conversion of Loan Stocks 7,336,800 0.500 930,189,201 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Conversion of Loan Stocks 1,266,400 0.500 922,852,401 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Conversion of Loan Stocks 8,810,200 0.500 921,586,001 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Conversion of Loan Stocks 2,200,000 0.500 910,169,801 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 22,610 2.060 550,285,390 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 3,070 2.060 550,262,780 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 3,200 2.060 550,259,710 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 17,400 2.060 550,256,510 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 50 2.060 550,239,110 Additional Listing Detail
25-Aug-2016 26-Aug-2016 Exercise of Warrants 50 2.060 550,239,060 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Acquisitions 12,010,930 1.290 550,239,010 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 2.060 538,228,080 Additional Listing Detail
30-Jul-2012 31-Jul-2012 Others 50 2.060 538,223,080 Additional Listing Detail
Analyze this stock with MQ Trader system

  20 people like this.
ChinaMade lol this is getting funny.. suddenly he suggested partnership with leong hup..
11/02/2021 1:10 PM
aizuddin666 why not partner with layhong also? complete package liao
11/02/2021 1:55 PM
hooi leong hup all this champion in asean market. partner with Tyson is not a good idea.
11/02/2021 2:07 PM
Pisangraja Correct me if I’m wrong... if 49% of DSSB is worth RM420m, then its valuation is RM857m or RM0.85 per Mflour share
11/02/2021 5:03 PM
core9design Wrong la pisangraja. They are buying 49% of dinding ayam, a subsidiary of Mflour. Based on revenue, dinding ayam contributed rm700Mmil out of RM2.8bil revenue in 2020.

So if they are willing to pay RM420 mil for a subsidiary, hence Mflour's actual valuation is much higher than RM1
11/02/2021 6:09 PM

We maintain BUY on Malayan Flour Mills (MFM) with a higher fair value of RM1.33/share (vs. RM0.69/share previously). Our fair value of RM1.33/share is based on a fully diluted FY22F PE of 18x instead of FY21F originally.

· We have assumed a higher PE of 18x vs. 15x previously as we believe that MFM would benefit from having Tyson Foods as a partner. MFM would be able to leverage on Tyson Foods’ global customer network.

· Globe Newswire announced that Tyson Foods and Malayan Flour Mills have formed a partnership, in which Tyson Foods will invest 49% in MFM’s poultry division. The investment sum for the 49% stake was not disclosed.

· We have not factored the disposal of the 49% stake in the poultry division in MFM’s FY22F net profit yet. We believe that any loss of earnings from the disposal of the 49% stake would be compensated by higher interest income (from the disposal proceeds) or lower interest expense (from the repayment of borrowings).

· As at end-FY19, the poultry division’s gross asset value was RM1.0bil. We do not know the division’s liabilities. Assuming a price to gross asset value of 1.0x, the sale of the 49% stake in the poultry division would generate cash of about RM490mil. MFM would be able to use the cash to pare down borrowings, which stood at RM1.2bil as at end-FY19.

· More importantly, Tyson Foods would be able to help boost the earnings of MFM’s poultry plant in Lumut by being an off-taker. MFM would be able to sell some of its poultry products at the Lumut plant to Tyson Foods, which has a global network of customers.

· Currently, we forecast that MFM’s poultry division would break-even in FY21F after a loss of RM44.5mil in FY20E. We expect the poultry division to record an EBIT of RM23.6mil in FY22F. The poultry division recorded a loss before interest and tax of RM54.9mil in 9MFY20.

· MFM’s poultry plant in Lumut started operations in late-FY19. We believe that the poultry plant is currently operating at an utilisation rate of 40% to 50%. Due to Covid-19, which has resulted in limited dine-in at restaurants, the plant suffered from a drop in poultry demand on FY20. The plant has a total production capacity of 280,000 birds per day.

· We think that HORECA accounts for 60% of MFM’s poultry sales currently. We believe that MFM’s exposure to the live birds market has declined to 40% from 50% due to the commissioning of the poultry plant in Lumut in late-FY19.

11/02/2021 6:13 PM
hooi continue lose money in poultry business.
11/02/2021 7:15 PM
hooi the bleeding will continue even though Tyson take 45 %. no hope this dindings poultry. sell
11/02/2021 7:16 PM
hooi karma for the killings of million birds
11/02/2021 7:17 PM
ChinaMade why use 2 accounts to comment? ur mistake is u put 45% takeover comment from both name.. lol ur funny level getting higher
11/02/2021 9:27 PM
weh9168 This is a right strategy with the support from Tyson who own Mac Food ( supply to Mac Donald)will lend support to Dindings to take market share away Ayamas
11/02/2021 9:52 PM
weh9168 Dindings product can penetrate Mac Donald vs Ayamas to Kfc
11/02/2021 9:55 PM
Allenlee https://www.klsescreener.com/v2/news/view/789811
12/02/2021 10:24 AM
Snowpiercer I think at the end mfm will get much lesser than 420m. They will not meet the profit guarantee
12/02/2021 1:22 PM
Penang123 Coming Monday TP : Minimum > MYR 1.50 for sure !
13/02/2021 6:06 AM
wongcl1818 Post removed. Why?
13/02/2021 4:56 PM
Penang123 @ wongcl1818 what is MFLOUR(2 Mil) stand for ? pls adv
13/02/2021 7:17 PM
Petronas According to the research house’s forecast, inflation is expected to turnaround but remain relatively benign at 1.7% this year, with the expectation of economic growth recovery.
13/02/2021 9:11 PM
Penang123 tomorrow can rocket or not ?
14/02/2021 2:12 PM
Snowpiercer Nothing to lose for Tyson....but.....for MFM no choice before it goes under
14/02/2021 2:54 PM
Penang123 @ Snowpiercer - Not understand what are saying ? tomorrow up or down ?
14/02/2021 3:35 PM
core9design Of course it will go up @Penang123, dont believe these ppl wanna catch at low price. TP1.5-2.0
14/02/2021 6:42 PM
snwong13 .
Surely it make very clear sense Tyson Food presence in MFM, when Tyson Food has a global presence! MFM poultry products can widen it's global marketplaces. Go longer term for handsome rewards . Good luck !
14/02/2021 7:23 PM
awesome20 tak lama lagi 1.30/1.50 mlflour ni
14/02/2021 7:27 PM
Allenlee Yes agreed with @snwong13
14/02/2021 11:27 PM
SIQ555 Huge and strong company like Tyson will not make an entrance in partnership without conducting their "due diligence", which includes innovations and future businesses.
15/02/2021 1:00 AM
Pisangraja Going forward, Tyson will buy processed chicken from Dindings... 40mil birds per annum and growing. Dindings will benefit from the economies of scale and their new plant in Lumut will be fully utilized
15/02/2021 8:08 AM
Pisangraja At 0.985 or mkt cap of 998m, Mflour shares are grossly under valued... based on Tyson's acquisition of 49% of Dindings for 420m, just a single subsidiary of Mflour is already valued at 857m.
15/02/2021 8:25 AM
core9design Exactly @Pisangraja. This is hidden gem. Institutions/syndicates are just pushing down to collect at bargain prices. The chart looks good to continue rocketing up
15/02/2021 9:36 AM
jolow continue uptrend
15/02/2021 12:44 PM
SIQ555 Tyson, massive corporation and listed in US, at approximately US65 pershare currently. Just need MFlour share price to move to US1 (momentarily adequate).
16/02/2021 2:28 PM
aibo this counter quite strong, hope can see it break 1.16 soon
17/02/2021 4:24 PM
aizuddin666 tomorrow break 1.06
17/02/2021 4:55 PM
core9design Strongly supported. No issue to skyrocket this year
17/02/2021 6:48 PM
cu29ok each time after u all mention break this price, break that price...then surely drop and drop. :(
22/02/2021 11:46 AM
cu29ok skyrocket? in your dream...
22/02/2021 11:46 AM
weh9168 Wait for Q4 results which will be announced latest by 26th feb
22/02/2021 8:10 PM
Penang123 Drop to 70 cents tomorrow confirmed
22/02/2021 10:20 PM
LiTech Penang123, do you have news that we do not have? How about sharing it with us?
23/02/2021 9:32 AM
Penang123 Now go to 80cents..afternoon 70cents
23/02/2021 9:55 AM
LiTech Penang123, we need crystal ball to see the future and not meatball to guess the future
23/02/2021 10:08 AM
LiTech Penang, the force selling just finished and see you at RM1 soon
23/02/2021 10:22 AM
JH1985 Aminvest already put TP at 1.3x... sure will have some profit taking here and there plus global markets so bad this week, but have patience lah.
23/02/2021 12:46 PM
Bigfoot It really depends on the Q4 results... not sure if you read through the details of their announcement on the partnership with Tyson. RM420 million is the best case scenario assuming they are able to meet the very aggressive profit target of FY22 and FY23, lots of caveat. Worst case scenario is they will only get RM125 million for 49% of the JV. This is the most attractive proposition for Tyson but it doesn’t look good on MFM.
23/02/2021 1:09 PM
curly2328 Flour, good stuff.
24/02/2021 11:50 AM
JH1985 I suppose thats the risk you take as an investor. If the deal goes through and MFM has Tyson's market channels, supply to Macfoods etc etc it will be a Rm2-3 share, where got 90sen for you to buy that time... current price ie laughably low at below net asset value. Having said that I believe they have big plans for their new plant hence the aggressive targets, currently super underutilized!
24/02/2021 12:22 PM
CyberShot If you study klse properly, such company with jv will usually give bonus issue to reward shareholders. We are going through a hyper-inflation once vaccine available to global economy and definitely Mflour will have a good bite of profit going forward. Even without Bonus Issue, the share price should hit all time high within this year as there is no reason of not moving upward. See you all at the bank and have a great Mflour year with the OX
25/02/2021 9:48 AM
Pisangraja Q4 report should be out anytime soon... hopefully, the results is better than Q3, to confirm that it’s has fully recovered from the negative impact of the pandemic and the business on the uptrend
26/02/2021 12:47 PM
Pisangraja Dindings can easily expand its broilers farming and it has ample spare processing capacity ... it’s major weakness was its marketing expansion. With Tyson on board, there’s a ready demand for chicken meats
26/02/2021 12:54 PM
Snowpiercer As of now, way overvalued.....the tie up with Tyson has revealed its weakness....highly indebted....not sure can meet the profit guarantee under the deal
26/02/2021 3:51 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

442  660  559 

Top 10 Active Counters
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!