Last Price Today's Change   Day's Range   Trading Volume
0.715   -0.03 (4.03%)  0.715 - 0.74  7,536,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Jul-2012 31-Jul-2012 Others 50 2.060 538,223,080 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 2.060 538,228,080 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Acquisitions 12,010,930 1.290 550,239,010 Additional Listing Detail
25-Aug-2016 26-Aug-2016 Exercise of Warrants 50 2.060 550,239,060 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 50 2.060 550,239,110 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 17,400 2.060 550,256,510 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 3,200 2.060 550,259,710 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 3,070 2.060 550,262,780 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 22,610 2.060 550,285,390 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Conversion of Loan Stocks 2,200,000 0.500 910,169,801 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Conversion of Loan Stocks 8,810,200 0.500 921,586,001 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Conversion of Loan Stocks 1,266,400 0.500 922,852,401 Additional Listing Detail
21-Feb-2019 22-Feb-2019 Conversion of Loan Stocks 7,336,800 0.500 930,189,201 Additional Listing Detail
26-Feb-2019 27-Feb-2019 Conversion of Loan Stocks 13,943,000 0.500 944,132,201 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Conversion of Loan Stocks 4,552,640 0.500 948,684,841 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Conversion of Loan Stocks 2,900,400 0.500 951,585,241 Additional Listing Detail
08-Mar-2019 11-Mar-2019 Conversion of Loan Stocks 1,626,800 0.500 953,212,041 Additional Listing Detail
12-Mar-2019 13-Mar-2019 Conversion of Loan Stocks 8,094,000 0.500 961,306,041 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Conversion of Loan Stocks 12,728,800 0.500 974,034,841 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Conversion of Loan Stocks 326,200 0.500 974,361,041 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Conversion of Loan Stocks 2,983,000 0.500 977,344,041 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Conversion of Loan Stocks 1,099,400 0.500 978,443,441 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 1,250 0.680 978,444,691 Additional Listing Detail
05-Apr-2019 08-Apr-2019 Conversion of Loan Stocks 9,230,000 0.500 987,674,691 Additional Listing Detail
11-Apr-2019 12-Apr-2019 Conversion of Loan Stocks 2,324,200 0.500 989,998,891 Additional Listing Detail
17-Apr-2019 18-Apr-2019 Conversion of Loan Stocks 6,795,600 0.500 996,794,491 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Conversion of Loan Stocks 327,000 0.500 997,121,491 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Conversion of Loan Stocks 550,000 0.500 997,671,491 Additional Listing Detail
30-Apr-2019 02-May-2019 Conversion of Loan Stocks 583,400 0.500 998,254,891 Additional Listing Detail
09-May-2019 10-May-2019 Conversion of Loan Stocks 600,000 0.500 998,854,891 Additional Listing Detail
13-May-2019 14-May-2019 Conversion of Loan Stocks 953,000 0.500 999,807,891 Additional Listing Detail
17-May-2019 21-May-2019 Conversion of Loan Stocks 1,943,580 0.500 1,001,751,471 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  18 people like this.
UnicornP Dey, now the USD too high.
10/05/2019 2:00 PM
UnicornP Who panic sold? The market is going up already.
10/05/2019 3:25 PM
zeroth looking for chances to top up and collect
10/05/2019 4:05 PM
LaksaBoy able to buy some yesterday during accumulation mode
11/05/2019 11:46 AM
Steve Ooi AGM soon, and see you guys there.
Old man like me attend AGM for free gift^^.

It's tough for Mflour in 2nd quarter live bird price on Friday drop back to RM4.10.
The chicken consume market force is not there this year even during Ramadan fasting month.
11/05/2019 5:41 PM
LaksaBoy steve, when is the AGM?
12/05/2019 10:24 AM
husky88 Steve ooi sold all, why still invite attend agm?
12/05/2019 11:45 AM
LaksaBoy June TP - 0.92
12/05/2019 2:32 PM
UnicornP husky88 Steve ooi sold all, why still invite attend agm?
12/05/2019 11:45 AM
12/05/2019 3:56 PM
ccy123 Take some calculated risk, worthy to buy / hold some Mflour. Nobody knows what's going to happen tomorrow in stocks Investment but I think upside surprised is coming
12/05/2019 5:13 PM
ccy123 Don't simply believe me. Do your homework
12/05/2019 5:14 PM
ccy123 It's yr money
12/05/2019 5:14 PM
ccy123 If you believe what Steve said then don't buy
12/05/2019 5:17 PM
freddiehero lets break 0.50
12/05/2019 5:30 PM
kevinobc MFLOUR rebounding soon...…
13/05/2019 10:49 AM
kevinobc time to buy
13/05/2019 10:49 AM
KAQ4468 54 week low ?
13/05/2019 10:58 AM
UnicornP Mass sell-off everywhere. Mflour's performance is still acceptable.
13/05/2019 11:49 AM
zeroth when QR going to release ><
13/05/2019 3:15 PM
LearnFromMistake keep convert loan stock mean?
13/05/2019 9:03 PM
Steve Ooi Hey dude, as I said old man like me used to attend AGM for free gift. With my 1,000 unit share, Im still can take part in AGM what.
Cap ros tepung 1 packet, jumbo sausage 1 packet.

We are here to make money, for me there is no right timing when to sell or buy. When Im worried about the impact of live bird price, I choose to sell. I own rule is I wont ride with the sinking boat. I strongly believe 2nd quarter mflour poultry sector atleast loss 20mil. If you do enough research, you surely will agreed with my statement.

Between yesterday live bird price drop to RM 3.50. You can believe or you may choose to ignore.
14/05/2019 1:19 PM
LearnFromMistake OMG... shit
14/05/2019 2:03 PM
LaoTzeAhSir 89c tp by Maybank ytd
14/05/2019 2:21 PM
UnicornP Steal of the day: 715-725
14/05/2019 3:31 PM
UnicornP Wheat price today drops gao gao.
14/05/2019 4:16 PM
UnicornP Steve Ooi, in view of the current soybean price at 10 years low, do you think it is more than enough to offset the low bird price?
Do note "Feedmeal accounts for almost 70% of the cost of production of the poultry division. Feedmeal comprises mainly corn and soybean."
14/05/2019 4:28 PM
UnicornP All in all, Mflour production cost is extremely low now.
14/05/2019 4:30 PM
Lioncity Looks like mother has a good support at 0.71-0.72. Looking forward for it to break 0.79.
14/05/2019 7:14 PM
UnicornP As the Dow rebounds, USD to be weakened.
15/05/2019 10:27 AM
UnicornP Wait QR out and see what directors say first.
15/05/2019 1:56 PM
Jeffreyteck Est good q-o-q as last year is low base, otherwise will price will drop.
16/05/2019 7:09 AM
Investar2862 Grains price dropped...good for MFLOUR = Higher Profit due to cheaper raw materials

Bright future ahead = Invest!
16/05/2019 8:26 AM
nckcm Ini counter quiet quiet....
16/05/2019 10:47 AM
birkincollector would be much harder to play this counter already, at least for few weeks....most poultry counters have to see face colour of LeongHup
16/05/2019 11:21 AM
Money122 Can reach rm2.00 ?
16/05/2019 5:54 PM
UnicornP If things are going on like now --> Dow rebounds, USD weaken, Wheat & Soybean depreciate, management's ultra positive outlook. Then Mflour should be top investment stock this year.
16/05/2019 7:36 PM
investi3i4i5 why wheat price jump so high from usd420++ to usd 470..?
17/05/2019 8:20 AM
UnicornP https://markets.businessinsider.com/commodities/wheat-price
17/05/2019 10:20 AM
UnicornP Wheat price has been on a downtrend since the start of this year.
17/05/2019 11:58 AM
UnicornP RM500k value traded at 12pm is a record.
17/05/2019 12:06 PM
UnicornP Today 2.8m volume is insane.
17/05/2019 9:48 PM
UnicornP Haiz.. Ringgit under pressure again.
20/05/2019 9:17 PM
UnicornP Almost an hour no trades.
21/05/2019 10:59 AM
keyin Sien
21/05/2019 11:30 AM
UnicornP Just wait QR.
21/05/2019 12:37 PM
UnicornP Bye Mflour. I cannot stand the forex impact d.
21/05/2019 3:55 PM
10157043856363280 when the QR will publish?
23/05/2019 5:00 PM
UnicornP Now the QR superb also no use.
23/05/2019 5:01 PM
nuTECH2018 Keep long term should be ok
23/05/2019 6:19 PM
UnicornP If Trump and China continue to fight until next year Nov, USD1=MYR5 is a possibility. At that time Mflour jialat lo coz have to use a lot of RM to buy US raw materials.
23/05/2019 10:10 PM


243  491  486  677 

Top 10 Active Counters
 VC 0.27-0.035 
 SAPNRG 0.30-0.01 
 DAYANG 0.89-0.24 
 BARAKAH 0.05-0.02 
 LAMBO 0.055-0.01 
 HSI-H6Q 0.575+0.05 
 EKOVEST 0.775-0.02 
 HSI-C5P 0.285-0.055 
 ARMADA 0.18-0.01 
 HSI-C5J 0.245-0.05 
Partners & Brokers