Highlights
KLSE: F&N (3689)       FRASER & NEAVE HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
35.00   +0.36 (1.04%)  34.60 - 35.00  673,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Oct-2015 27-Oct-2015 ESOS 27,800 14.520 366,778,501 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 25,000 14.520 366,750,701 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 31,300 14.520 366,725,701 Additional Listing Detail
13-Oct-2015 15-Oct-2015 ESOS 18,300 14.520 366,694,401 Additional Listing Detail
09-Oct-2015 12-Oct-2015 ESOS 10,200 14.520 366,676,101 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 19,100 14.520 366,665,901 Additional Listing Detail
15-Sep-2015 17-Sep-2015 ESOS 13,500 14.520 366,646,801 Additional Listing Detail
28-Aug-2015 01-Sep-2015 ESOS 4,000 14.520 366,633,301 Additional Listing Detail
25-Aug-2015 26-Aug-2015 ESOS 11,300 14.520 366,629,301 Additional Listing Detail
20-Aug-2015 24-Aug-2015 ESOS 3,000 14.520 366,618,001 Additional Listing Detail
18-Aug-2015 19-Aug-2015 ESOS 8,200 14.520 366,615,001 Additional Listing Detail
14-Aug-2015 17-Aug-2015 ESOS 6,000 14.520 366,606,801 Additional Listing Detail
22-Jul-2015 23-Jul-2015 ESOS 8,200 14.520 366,600,801 Additional Listing Detail
13-Jul-2015 15-Jul-2015 ESOS 29,200 14.520 366,592,601 Additional Listing Detail
25-Jun-2015 29-Jun-2015 ESOS 8,000 14.520 366,563,401 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 7,000 14.520 366,555,401 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 27,000 14.520 366,548,401 Additional Listing Detail
02-Jun-2015 03-Jun-2015 ESOS 14,200 14.520 366,521,401 Additional Listing Detail
26-May-2015 27-May-2015 ESOS 5,000 14.520 366,507,201 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 46,500 14.520 366,502,201 Additional Listing Detail
12-May-2015 13-May-2015 ESOS 16,000 14.520 366,455,701 Additional Listing Detail
21-Apr-2015 22-Apr-2015 ESOS 4,000 14.520 366,439,701 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 3,000 14.520 366,435,701 Additional Listing Detail
09-Apr-2015 13-Apr-2015 ESOS 9,300 14.520 366,432,701 Additional Listing Detail
06-Apr-2015 08-Apr-2015 ESOS 5,000 14.520 366,423,401 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 5,200 14.520 366,418,401 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 4,500 14.520 366,413,201 Additional Listing Detail
20-Mar-2015 23-Mar-2015 ESOS 17,500 14.520 366,408,701 Additional Listing Detail
17-Mar-2015 18-Mar-2015 ESOS 1,300 14.520 366,391,201 Additional Listing Detail
12-Mar-2015 16-Mar-2015 ESOS 5,000 14.520 366,389,901 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 5,000 14.520 366,384,901 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 19,000 14.520 366,379,901 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 1,000 14.520 366,360,901 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 16,500 14.520 366,359,901 Additional Listing Detail
17-Feb-2015 23-Feb-2015 ESOS 3,000 14.520 366,343,401 Additional Listing Detail
13-Feb-2015 16-Feb-2015 ESOS 3,000 14.520 366,340,401 Additional Listing Detail
10-Feb-2015 11-Feb-2015 ESOS 8,500 14.520 366,337,401 Additional Listing Detail
09-Feb-2015 10-Feb-2015 ESOS 2,000 14.520 366,328,901 Additional Listing Detail
03-Feb-2015 06-Feb-2015 ESOS 25,200 14.520 366,326,901 Additional Listing Detail
30-Jan-2015 04-Feb-2015 ESOS 17,000 14.520 366,301,701 Additional Listing Detail
27-Jan-2015 28-Jan-2015 ESOS 25,000 14.520 366,284,701 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 27,500 14.520 366,259,701 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 18,000 14.520 366,232,201 Additional Listing Detail
16-Jan-2015 19-Jan-2015 ESOS 64,700 14.520 366,214,201 Additional Listing Detail
13-Jan-2015 14-Jan-2015 ESOS 21,000 14.520 366,149,501 Additional Listing Detail
09-Jan-2015 12-Jan-2015 ESOS 13,000 14.520 366,128,501 Additional Listing Detail
29-Dec-2014 30-Dec-2014 ESOS 2,000 14.520 366,115,501 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 12,200 14.520 366,113,501 Additional Listing Detail
19-Dec-2014 22-Dec-2014 ESOS 3,500 14.520 366,101,301 Additional Listing Detail
25-Nov-2014 26-Nov-2014 ESOS 2,000 14.520 366,097,801 Additional Listing Detail
14-Nov-2014 17-Nov-2014 ESOS 6,800 14.520 366,095,801 Additional Listing Detail
07-Nov-2014 10-Nov-2014 ESOS 14,200 14.520 366,089,001 Additional Listing Detail
04-Nov-2014 05-Nov-2014 ESOS 1,000 14.520 366,074,801 Additional Listing Detail
27-Oct-2014 28-Oct-2014 ESOS 21,000 14.520 366,073,801 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 16,000 10.470 366,052,801 Additional Listing Detail
14-Oct-2014 15-Oct-2014 ESOS 9,300 10.470 366,036,801 Additional Listing Detail
05-Sep-2014 08-Sep-2014 ESOS 47,000 14.520 366,027,501 Additional Listing Detail
03-Sep-2014 04-Sep-2014 ESOS 2,000 14.520 365,980,501 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 1,000 14.520 365,978,501 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 6,500 11.716 365,977,501 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 14,000 10.470 365,971,001 Additional Listing Detail
08-Jul-2014 09-Jul-2014 ESOS 5,000 14.520 365,957,001 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 1,000 10.470 365,952,001 Additional Listing Detail
20-Jun-2014 23-Jun-2014 ESOS 19,500 14.520 365,951,001 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 26,000 13.585 365,931,501 Additional Listing Detail
09-Jun-2014 11-Jun-2014 ESOS 7,100 14.520 365,905,501 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 3,000 14.520 365,898,401 Additional Listing Detail
27-May-2014 28-May-2014 ESOS 70,000 14.520 365,895,401 Additional Listing Detail
20-May-2014 21-May-2014 ESOS 4,000 14.520 365,825,401 Additional Listing Detail
14-May-2014 15-May-2014 ESOS 3,000 14.520 365,821,401 Additional Listing Detail
22-Apr-2014 23-Apr-2014 ESOS 8,700 11.494 365,818,401 Additional Listing Detail
08-Apr-2014 09-Apr-2014 ESOS 4,000 10.470 365,809,701 Additional Listing Detail
31-Mar-2014 01-Apr-2014 ESOS 2,400 14.520 365,805,701 Additional Listing Detail
25-Mar-2014 26-Mar-2014 ESOS 5,800 14.520 365,803,301 Additional Listing Detail
21-Mar-2014 24-Mar-2014 ESOS 2,300 14.520 365,797,501 Additional Listing Detail
11-Mar-2014 12-Mar-2014 ESOS 3,100 14.520 365,795,201 Additional Listing Detail
06-Mar-2014 10-Mar-2014 ESOS 3,000 10.470 365,792,101 Additional Listing Detail
27-Feb-2014 03-Mar-2014 ESOS 4,300 14.520 365,789,101 Additional Listing Detail
20-Feb-2014 24-Feb-2014 ESOS 40,000 14.520 365,784,801 Additional Listing Detail
18-Feb-2014 19-Feb-2014 ESOS 9,000 14.520 365,744,801 Additional Listing Detail
03-Feb-2014 05-Feb-2014 ESOS 7,000 14.520 365,735,801 Additional Listing Detail
27-Jan-2014 29-Jan-2014 ESOS 17,200 14.520 365,728,801 Additional Listing Detail
24-Jan-2014 27-Jan-2014 ESOS 72,100 13.452 365,711,601 Additional Listing Detail
21-Jan-2014 23-Jan-2014 ESOS 45,000 12.072 365,639,501 Additional Listing Detail
21-Jan-2014 22-Jan-2014 ESOS 52,200 13.899 365,594,501 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 183,500 14.251 365,542,301 Additional Listing Detail
09-Jan-2014 13-Jan-2014 ESOS 178,100 14.088 365,358,801 Additional Listing Detail
07-Jan-2014 08-Jan-2014 ESOS 17,000 14.520 365,180,701 Additional Listing Detail
06-Jan-2014 07-Jan-2014 ESOS 5,000 14.520 365,163,701 Additional Listing Detail
30-Dec-2013 31-Dec-2013 ESOS 13,200 10.470 365,158,701 Additional Listing Detail
23-Dec-2013 26-Dec-2013 Others 76,900 18.220 365,145,501 Additional Listing Detail
19-Dec-2013 23-Dec-2013 ESOS 17,500 14.520 365,068,601 Additional Listing Detail
17-Dec-2013 18-Dec-2013 ESOS 24,000 14.520 365,051,101 Additional Listing Detail
13-Dec-2013 16-Dec-2013 ESOS 43,000 12.353 365,027,101 Additional Listing Detail
09-Dec-2013 11-Dec-2013 ESOS 33,500 13.855 364,984,101 Additional Listing Detail
06-Dec-2013 09-Dec-2013 ESOS 2,000 14.520 364,950,601 Additional Listing Detail
02-Dec-2013 04-Dec-2013 ESOS 12,200 14.520 364,948,601 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 74,000 14.520 364,936,401 Additional Listing Detail
22-Nov-2013 25-Nov-2013 ESOS 4,000 14.520 364,862,401 Additional Listing Detail
14-Nov-2013 18-Nov-2013 ESOS 7,200 12.832 364,858,401 Additional Listing Detail
11-Nov-2013 13-Nov-2013 ESOS 3,000 14.520 364,851,201 Additional Listing Detail
06-Nov-2013 07-Nov-2013 ESOS 26,300 14.520 364,848,201 Additional Listing Detail
31-Oct-2013 04-Nov-2013 ESOS 8,200 14.520 364,821,901 Additional Listing Detail
28-Oct-2013 30-Oct-2013 ESOS 13,700 14.520 364,813,701 Additional Listing Detail
24-Oct-2013 28-Oct-2013 ESOS 15,200 14.520 364,800,001 Additional Listing Detail
18-Oct-2013 22-Oct-2013 ESOS 12,200 14.520 364,784,801 Additional Listing Detail
16-Oct-2013 17-Oct-2013 ESOS 16,500 14.029 364,772,601 Additional Listing Detail
10-Oct-2013 14-Oct-2013 ESOS 27,900 14.520 364,756,101 Additional Listing Detail
03-Oct-2013 07-Oct-2013 ESOS 70,500 14.520 364,728,201 Additional Listing Detail
30-Sep-2013 02-Oct-2013 ESOS 144,100 14.211 364,657,701 Additional Listing Detail
26-Sep-2013 30-Sep-2013 ESOS 26,000 14.520 364,513,601 Additional Listing Detail
23-Sep-2013 25-Sep-2013 ESOS 41,400 14.520 364,487,601 Additional Listing Detail
20-Sep-2013 23-Sep-2013 ESOS 18,500 14.520 364,446,201 Additional Listing Detail
17-Sep-2013 19-Sep-2013 ESOS 52,800 14.367 364,427,701 Additional Listing Detail
12-Sep-2013 17-Sep-2013 ESOS 22,400 14.520 364,374,901 Additional Listing Detail
10-Sep-2013 11-Sep-2013 ESOS 36,400 14.498 364,352,501 Additional Listing Detail
06-Sep-2013 09-Sep-2013 ESOS 76,800 12.558 364,316,101 Additional Listing Detail
03-Sep-2013 04-Sep-2013 ESOS 9,700 13.894 364,239,301 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 68,500 14.520 364,229,601 Additional Listing Detail
28-Aug-2013 29-Aug-2013 ESOS 228,100 14.520 364,161,101 Additional Listing Detail
26-Aug-2013 27-Aug-2013 ESOS 8,200 10.470 363,933,001 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 12,700 10.470 363,924,801 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 1,000 10.470 363,912,101 Additional Listing Detail
16-Jul-2013 17-Jul-2013 ESOS 4,200 10.470 363,911,101 Additional Listing Detail
05-Jul-2013 08-Jul-2013 ESOS 3,000 10.470 363,906,901 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 2,000 10.470 363,903,901 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 2,000 10.470 363,901,901 Additional Listing Detail
18-Jun-2013 19-Jun-2013 ESOS 8,500 10.470 363,899,901 Additional Listing Detail
05-Jun-2013 06-Jun-2013 ESOS 4,000 10.470 363,891,401 Additional Listing Detail
31-May-2013 03-Jun-2013 ESOS 11,000 10.470 363,887,401 Additional Listing Detail
28-May-2013 29-May-2013 ESOS 3,000 10.470 363,876,401 Additional Listing Detail
21-May-2013 22-May-2013 ESOS 1,200 10.470 363,873,401 Additional Listing Detail
17-May-2013 20-May-2013 ESOS 2,200 10.470 363,872,201 Additional Listing Detail
16-Apr-2013 17-Apr-2013 ESOS 14,000 8.760 363,870,001 Additional Listing Detail
02-Apr-2013 03-Apr-2013 ESOS 2,000 10.470 363,856,001 Additional Listing Detail
22-Mar-2013 25-Mar-2013 ESOS 6,000 10.470 363,854,001 Additional Listing Detail
19-Mar-2013 20-Mar-2013 ESOS 27,500 9.648 363,848,001 Additional Listing Detail
15-Mar-2013 18-Mar-2013 ESOS 3,000 10.470 363,820,501 Additional Listing Detail
05-Mar-2013 06-Mar-2013 ESOS 3,200 10.470 363,817,501 Additional Listing Detail
01-Mar-2013 04-Mar-2013 ESOS 4,000 10.470 363,814,301 Additional Listing Detail
22-Feb-2013 25-Feb-2013 ESOS 4,000 10.470 363,810,301 Additional Listing Detail
18-Feb-2013 19-Feb-2013 ESOS 5,000 10.470 363,806,301 Additional Listing Detail
08-Feb-2013 13-Feb-2013 ESOS 4,000 10.470 363,801,301 Additional Listing Detail
29-Jan-2013 30-Jan-2013 ESOS 46,100 10.470 363,797,301 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 30,900 10.470 363,751,201 Additional Listing Detail
18-Jan-2013 21-Jan-2013 ESOS 27,200 9.277 363,720,301 Additional Listing Detail
15-Jan-2013 16-Jan-2013 ESOS 40,400 9.930 363,693,101 Additional Listing Detail
11-Jan-2013 14-Jan-2013 ESOS 42,300 9.590 363,652,701 Additional Listing Detail
08-Jan-2013 09-Jan-2013 ESOS 31,000 10.470 363,610,401 Additional Listing Detail
07-Jan-2013 08-Jan-2013 ESOS 8,200 10.470 363,579,401 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 4,200 10.470 363,571,201 Additional Listing Detail
14-Dec-2012 17-Dec-2012 ESOS 6,500 10.470 363,567,001 Additional Listing Detail
11-Dec-2012 12-Dec-2012 ESOS 5,000 10.470 363,560,501 Additional Listing Detail
10-Dec-2012 11-Dec-2012 ESOS 62,200 10.470 363,555,501 Additional Listing Detail
04-Dec-2012 05-Dec-2012 ESOS 15,200 10.470 363,493,301 Additional Listing Detail
30-Nov-2012 03-Dec-2012 ESOS 100,000 10.470 363,478,101 Additional Listing Detail
27-Nov-2012 28-Nov-2012 ESOS 23,500 9.508 363,378,101 Additional Listing Detail
20-Nov-2012 21-Nov-2012 ESOS 1,000 10.470 363,354,601 Additional Listing Detail
14-Nov-2012 16-Nov-2012 ESOS 6,300 10.470 363,353,601 Additional Listing Detail
09-Nov-2012 12-Nov-2012 ESOS 4,000 10.470 363,347,301 Additional Listing Detail
06-Nov-2012 07-Nov-2012 ESOS 4,000 10.470 363,343,301 Additional Listing Detail
02-Nov-2012 05-Nov-2012 ESOS 13,300 10.470 363,339,301 Additional Listing Detail
31-Oct-2012 01-Nov-2012 ESOS 17,000 10.470 363,326,001 Additional Listing Detail
30-Oct-2012 31-Oct-2012 ESOS 8,100 10.470 363,309,001 Additional Listing Detail
19-Oct-2012 22-Oct-2012 ESOS 4,200 10.470 363,300,901 Additional Listing Detail
16-Oct-2012 17-Oct-2012 ESOS 20,000 10.470 363,296,701 Additional Listing Detail
12-Oct-2012 15-Oct-2012 ESOS 101,600 10.470 363,276,701 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 139,200 10.470 363,175,101 Additional Listing Detail
05-Oct-2012 08-Oct-2012 ESOS 34,000 10.470 363,035,901 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 5,000 10.470 363,001,901 Additional Listing Detail
28-Sep-2012 01-Oct-2012 ESOS 45,400 10.470 362,996,901 Additional Listing Detail
25-Sep-2012 26-Sep-2012 ESOS 204,100 10.470 362,951,501 Additional Listing Detail
21-Sep-2012 24-Sep-2012 ESOS 64,900 10.441 362,747,401 Additional Listing Detail
19-Sep-2012 20-Sep-2012 ESOS 81,400 10.470 362,682,501 Additional Listing Detail
14-Sep-2012 18-Sep-2012 ESOS 174,500 10.470 362,601,101 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 156,800 10.470 362,426,601 Additional Listing Detail
07-Sep-2012 10-Sep-2012 ESOS 85,000 10.470 362,269,801 Additional Listing Detail
05-Sep-2012 06-Sep-2012 ESOS 352,000 10.470 362,184,801 Additional Listing Detail
03-Sep-2012 04-Sep-2012 ESOS 286,600 10.470 361,832,801 Additional Listing Detail
29-Aug-2012 30-Aug-2012 ESOS 122,900 10.470 361,546,201 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 88,400 10.470 361,423,301 Additional Listing Detail
23-Aug-2012 24-Aug-2012 ESOS 28,000 7.810 361,334,901 Additional Listing Detail
14-Aug-2012 15-Aug-2012 ESOS 17,000 7.170 361,306,901 Additional Listing Detail
10-Aug-2012 13-Aug-2012 ESOS 13,200 7.810 361,289,901 Additional Listing Detail
09-Jul-2012 11-Jul-2012 ESOS 5,000 7.810 361,276,701 Additional Listing Detail
03-Jul-2012 04-Jul-2012 ESOS 3,000 7.810 361,271,701 Additional Listing Detail
22-Jun-2012 25-Jun-2012 ESOS 7,900 7.810 361,268,701 Additional Listing Detail
25-May-2012 28-May-2012 ESOS 17,000 7.810 361,260,801 Additional Listing Detail
23-May-2012 24-May-2012 ESOS 2,000 7.810 361,243,801 Additional Listing Detail
21-May-2012 22-May-2012 ESOS 2,000 7.810 361,241,801 Additional Listing Detail
16-Apr-2012 17-Apr-2012 ESOS 3,000 7.810 361,239,801 Additional Listing Detail
03-Apr-2012 04-Apr-2012 ESOS 17,000 7.810 361,236,801 Additional Listing Detail
19-Mar-2012 20-Mar-2012 ESOS 2,000 7.810 361,219,801 Additional Listing Detail
15-Mar-2012 12-Mar-2012 ESOS 12,200 7.170 361,217,801 Additional Listing Detail
05-Mar-2012 06-Mar-2012 ESOS 4,000 7.810 361,205,601 Additional Listing Detail
30-Jan-2012 31-Jan-2012 ESOS 5,000 7.810 361,201,601 Additional Listing Detail
27-Jan-2012 30-Jan-2012 ESOS 4,300 7.810 361,196,601 Additional Listing Detail
20-Jan-2012 25-Jan-2012 ESOS 19,000 7.810 361,192,301 Additional Listing Detail
18-Jan-2012 19-Jan-2012 ESOS 29,100 7.810 361,173,301 Additional Listing Detail
16-Jan-2012 17-Jan-2012 ESOS 59,000 7.810 361,144,201 Additional Listing Detail
11-Jan-2012 12-Jan-2012 ESOS 44,000 7.810 361,085,201 Additional Listing Detail
09-Jan-2012 10-Jan-2012 ESOS 51,700 7.810 361,041,201 Additional Listing Detail
04-Jan-2012 05-Jan-2012 ESOS 7,200 7.810 360,989,501 Additional Listing Detail
29-Dec-2011 30-Dec-2011 ESOS 46,400 7.810 360,982,301 Additional Listing Detail
27-Dec-2011 28-Dec-2011 ESOS 19,000 7.810 360,935,901 Additional Listing Detail
21-Dec-2011 22-Dec-2011 ESOS 5,200 7.810 360,916,901 Additional Listing Detail
19-Dec-2011 20-Dec-2011 ESOS 27,200 7.810 360,911,701 Additional Listing Detail
14-Dec-2011 15-Dec-2011 ESOS 12,000 7.810 360,884,501 Additional Listing Detail
12-Dec-2011 13-Dec-2011 ESOS 31,500 7.810 360,872,501 Additional Listing Detail
07-Dec-2011 08-Dec-2011 ESOS 6,000 7.810 360,841,001 Additional Listing Detail
05-Dec-2011 06-Dec-2011 ESOS 21,900 7.810 360,835,001 Additional Listing Detail
01-Dec-2011 02-Dec-2011 ESOS 20,000 7.810 360,813,101 Additional Listing Detail
29-Nov-2011 30-Nov-2011 ESOS 38,800 7.810 360,793,101 Additional Listing Detail
23-Nov-2011 24-Nov-2011 ESOS 30,200 7.810 360,754,301 Additional Listing Detail
14-Nov-2011 15-Nov-2011 ESOS 88,300 7.810 360,724,101 Additional Listing Detail
10-Nov-2011 11-Nov-2011 ESOS 30,500 7.810 360,635,801 Additional Listing Detail
04-Nov-2011 08-Nov-2011 ESOS 31,700 7.800 360,605,301 Additional Listing Detail
02-Nov-2011 03-Nov-2011 ESOS 5,200 7.810 360,573,601 Additional Listing Detail
01-Nov-2011 02-Nov-2011 ESOS 15,200 7.810 360,568,401 Additional Listing Detail
24-Oct-2011 25-Oct-2011 ESOS 13,200 7.810 360,553,201 Additional Listing Detail
19-Oct-2011 20-Oct-2011 ESOS 12,200 7.810 360,540,001 Additional Listing Detail
17-Oct-2011 18-Oct-2011 ESOS 49,500 7.810 360,527,801 Additional Listing Detail
12-Oct-2011 13-Oct-2011 ESOS 59,000 7.810 360,478,301 Additional Listing Detail
10-Oct-2011 11-Oct-2011 ESOS 23,000 7.810 360,419,301 Additional Listing Detail
05-Oct-2011 06-Oct-2011 ESOS 17,000 7.810 360,396,301 Additional Listing Detail
03-Oct-2011 04-Oct-2011 ESOS 88,700 7.810 360,379,301 Additional Listing Detail
26-Sep-2011 27-Sep-2011 ESOS 74,500 7.810 360,290,601 Additional Listing Detail
22-Sep-2011 23-Sep-2011 ESOS 50,600 7.810 360,216,101 Additional Listing Detail
20-Sep-2011 21-Sep-2011 ESOS 224,400 7.810 360,165,501 Additional Listing Detail
14-Sep-2011 15-Sep-2011 ESOS 345,600 7.810 359,941,101 Additional Listing Detail
12-Sep-2011 13-Sep-2011 ESOS 33,400 7.810 359,595,501 Additional Listing Detail
08-Sep-2011 09-Sep-2011 ESOS 93,000 7.810 359,562,101 Additional Listing Detail
06-Sep-2011 07-Sep-2011 ESOS 280,900 7.808 359,469,101 Additional Listing Detail
29-Aug-2011 02-Sep-2011 ESOS 434,700 7.810 359,188,201 Additional Listing Detail
29-Jun-2011 30-Jun-2011 ESOS 5,000 7.170 358,753,501 Additional Listing Detail
13-Jun-2011 14-Jun-2011 ESOS 4,000 7.170 358,748,501 Additional Listing Detail
06-Jun-2011 07-Jun-2011 ESOS 2,000 7.170 358,744,501 Additional Listing Detail
30-May-2011 31-May-2011 ESOS 7,000 7.170 358,742,501 Additional Listing Detail
25-May-2011 26-May-2011 ESOS 5,000 7.170 358,735,501 Additional Listing Detail
11-May-2011 12-May-2011 ESOS 4,000 7.170 358,730,501 Additional Listing Detail
21-Mar-2011 22-Mar-2011 ESOS 7,000 7.170 358,726,501 Additional Listing Detail
07-Mar-2011 08-Mar-2011 ESOS 8,200 7.170 358,719,501 Additional Listing Detail
28-Feb-2011 01-Mar-2011 ESOS 1,000 7.170 358,711,301 Additional Listing Detail
25-Jan-2011 26-Jan-2011 ESOS 12,000 7.170 358,710,301 Additional Listing Detail
21-Jan-2011 07-Jan-2011 ESOS 8,200 7.170 358,694,301 Additional Listing Detail
21-Jan-2011 21-Dec-2010 ESOS 7,000 7.170 358,682,101 Additional Listing Detail
21-Jan-2011 28-Dec-2010 ESOS 4,000 7.170 358,686,101 Additional Listing Detail
17-Jan-2011 18-Jan-2011 ESOS 4,000 7.170 358,698,301 Additional Listing Detail
06-Dec-2010 08-Dec-2010 ESOS 7,000 7.770 358,675,101 Additional Listing Detail
01-Dec-2010 02-Dec-2010 ESOS 137,000 7.770 358,668,101 Additional Listing Detail
29-Nov-2010 30-Nov-2010 ESOS 427,100 7.770 358,531,101 Additional Listing Detail
24-Nov-2010 25-Nov-2010 ESOS 199,400 7.770 358,104,001 Additional Listing Detail
23-Nov-2010 24-Nov-2010 ESOS 179,400 7.770 357,904,601 Additional Listing Detail
18-Nov-2010 19-Nov-2010 ESOS 262,600 7.770 357,725,201 Additional Listing Detail
11-Nov-2010 12-Nov-2010 ESOS 8,800 7.770 357,462,601 Additional Listing Detail
09-Nov-2010 10-Nov-2010 ESOS 10,500 7.770 357,453,801 Additional Listing Detail
02-Nov-2010 04-Nov-2010 ESOS 8,200 7.770 357,443,301 Additional Listing Detail
01-Nov-2010 02-Nov-2010 ESOS 13,200 7.770 357,435,101 Additional Listing Detail
27-Oct-2010 28-Oct-2010 ESOS 8,200 7.770 357,421,901 Additional Listing Detail
25-Oct-2010 26-Oct-2010 ESOS 14,000 7.770 357,413,701 Additional Listing Detail
20-Oct-2010 21-Oct-2010 ESOS 12,000 7.770 357,399,701 Additional Listing Detail
18-Oct-2010 19-Oct-2010 ESOS 37,000 7.770 357,387,701 Additional Listing Detail
13-Oct-2010 14-Oct-2010 ESOS 25,000 7.770 357,350,701 Additional Listing Detail
06-Oct-2010 07-Oct-2010 ESOS 39,200 7.770 357,325,701 Additional Listing Detail
29-Sep-2010 30-Sep-2010 ESOS 60,800 7.770 357,286,501 Additional Listing Detail
27-Sep-2010 28-Sep-2010 ESOS 23,400 7.770 357,225,701 Additional Listing Detail
23-Sep-2010 24-Sep-2010 ESOS 57,000 7.770 357,202,301 Additional Listing Detail
21-Sep-2010 22-Sep-2010 ESOS 22,400 7.770 357,145,301 Additional Listing Detail
17-Sep-2010 20-Sep-2010 ESOS 43,100 7.770 357,122,901 Additional Listing Detail
14-Sep-2010 15-Sep-2010 ESOS 16,300 7.770 357,079,801 Additional Listing Detail
08-Sep-2010 09-Sep-2010 ESOS 14,000 7.770 357,063,501 Additional Listing Detail
07-Sep-2010 08-Sep-2010 ESOS 90,500 7.770 357,049,501 Additional Listing Detail
03-Sep-2010 06-Sep-2010 ESOS 73,900 7.770 356,959,001 Additional Listing Detail
30-Aug-2010 01-Sep-2010 ESOS 392,000 7.770 356,885,101 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
newbie911 Tomorrow better fast run 1st.
16/08/2018 9:35 PM
mamatede How will this respond with soda tax.... hahaha
16/08/2018 10:51 PM
BAT1 EPS>BAT by how much?
17/08/2018 11:58 AM
BN_better PH 100 days all cheating 1. Next GE vote back BN. At least more BRIM assured..
17/08/2018 11:49 PM
enigmatic ¯\_(ツ)_/¯ please lah, what has pakatan got to do with F&N?
18/08/2018 12:01 AM
ctrl_alt_del2 Are you OKU? Need to take BRIM?
19/08/2018 7:02 PM
Jasper Coo wah, suddenly fly because of no road block today. Profit everyday thanksss
20/08/2018 10:51 AM
worldinvestor wah, PE more than 43? Better invest glove counter
24/08/2018 11:33 AM
Lim Tek Wai Very confident stock, good to invest it and then can buy more car HAHAH!
24/08/2018 12:00 PM
lsj89 why Its PE so high ,lol
any reason behind? it is not tech stock pun
26/09/2018 11:25 AM
necro soda tax coming
10/10/2018 4:02 PM
James Ng https://klse.i3investor.com/m/blog/general/179139.jsp
[转贴] [FRASER & NEAVE HOLDINGS BHD:已尽快对冲本财政年度的核心商品需求及相应的外币风险,通过改造计划节省运营成本和通过流程改进提高效率] - James的股票投资James Share Investing
22/10/2018 1:51 PM
5354 Soda tax why is good?
02/11/2018 5:55 PM
shpg22 Limit down on Mon. Already overpriced earlier. Fair price at 18.00
02/11/2018 6:01 PM
RainT Lau sai on Tuesday due to soda tax
02/11/2018 11:39 PM
enigmatic ¯\_(ツ)_/¯ comeback is real. 33.20 becomes 34.96.
07/11/2018 5:31 PM
Hugo Lawrence Real gold is real gold, no matter what factors also won't affect e market value of F&N.
08/11/2018 7:01 PM
5354_ QR out. PE33 why EPF think cheap and buy until 12%?
08/11/2018 7:23 PM
enigmatic ¯\_(ツ)_/¯ stock will rise. best quarter in years, in fact best fiscal year in years.
09/11/2018 12:03 AM
TYS_Capital dragged by klci only, just share price changed. in fact, company continue to make money. superb
09/11/2018 6:58 PM
BN_forever Soda tax is better than GST?
19/11/2018 3:00 PM
BN_better GST better than soda tax.
23/11/2018 9:19 AM
BN_better We want GST not SST or soda tax.
27/11/2018 3:21 PM
enigmatic ¯\_(ツ)_/¯ Dividend maintained the same as last year. Kinda disappointing actually, considering the huge leap in profits over 2017.
22/12/2018 1:15 PM
James Ng https://klse.i3investor.com/blogs/general/190734.jsp
[转贴] [Facebook live:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
19/01/2019 10:11 AM
moneylailai nice sharing james
22/01/2019 4:49 PM
jackMaDe good counter for long term
22/01/2019 5:44 PM
LouiseS Steady increase of earnings in last five years, EPS increase around 30% from 2014 to 2018, ROE is good at 16.64%, however PE is high at 32.04, and dividend yield is low, at 1.71%

https://louisesinvesting.blogspot.com/2019/01/preliminary-screening-of-counters-with_25.html
26/01/2019 12:37 PM
3iii F&N Financial Information
Market Capital (RM)
: 12.456b
Number of Share
: 366.78m
EPS (cent)
: 109.37 *
P/E Ratio
: 31.05
ROE (%)
: 16.52
Dividend (cent)
: 57.500 ^
Dividend Yield (%)
: 1.69
Dividend Policy (%)
: 0
NTA (RM)
: 6.620
Par Value (RM)
: 1.000
31/01/2019 9:42 PM
i3lurker sugar tax wun affect F&N

rakyat will do more corruption to eat more sugars
or
refuse to pay road summons to get money to buy sugars

BUY F&N

everyday limit up.
31/01/2019 9:46 PM
4444 Sales drop YOY bec people avoid sugary drink?
31/01/2019 10:19 PM
moneykj F&N too high. Go Dksh.
21/02/2019 12:00 PM
commonsense F&N will likely face earnings weakness in 3Q19 onwards from the implementation of the sugar tax. Currently 90% of the company’s beverage product in Malaysia are expected to be impacted by the new tax (to be implemented in April 2019). This will result in potentially lesser demand for the company’s products which would affect both its revenue and profit margin (due to higher unit cost) in the future. We will need to wait for the 3Q19 (or even better 4Q19 result) to see the full affect of the sugar tax on the company’s bottom line.

That being said, even if we were to use the 12 months trailing profit, at the current share price the company is already been valued at a high of 32x PE. This is high considering F&N growth rate for the past 7 years was only at an average of 3.4% per annum.

If you are looking to diversify your portfolio outside of F&N (due to its relatively high valuation), I would recommend you to look at MBMR. (https://klse.i3investor.com/servlets/stk/pt/5983.jsp)

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.4x PE based on FY18 profit of RM166mil. PB is low at only 0.7x BV.

FY19 should deliver another profit growth year to the company. Profit growth will again be driven by the performance of Perodua (via MBMR 22.6% holdings in Perodua) from the still strong sales of new Myvi, sales of SUV Aruz and the introduction of the newly revamp Alza sometime in the 2H19. Aruz which commands a higher margin compared to other models, will help improve the total profit margin of Perodua (which will flow to MBMR’s bottom line as well).

Given the very good result in 4Q18, MBMR is expected to achieve a profit of RM200mil in 2019. At the current share price, the company is being valued at a very low PE of only 5.3x which is a lot lower than the industry average of 15x PE. As an example, UMW (another company with exposure to Perodua) is currently trading at a PE multiple of almost 20x.

Good luck.
04/03/2019 3:50 PM
8888_ Sugar tax only extra tax in 2019 also up? Bursa control by crooks?
19/03/2019 12:28 PM
James Ng https://klse.i3investor.com/blogs/general/198712.jsp
[转贴] [Facebook live:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
20/03/2019 10:17 AM
enigmatic ¯\_(ツ)_/¯ F&N stock is like ping-pong.
One moment up, next moment down.
14/04/2019 6:55 PM
James Ng https://klse.i3investor.com/blogs/general/207464.jsp
[转贴] [FRASER & NEAVE HOLDINGS BHD:随着甜味和不加糖炼乳市场的改善,预计泰国的前景将更好,管理层将增加品牌建设投资,以在本财政年度下半年加强他们的产品组合] - James的股票投资James Share Investing
22/05/2019 2:54 PM
guppycrow Aberdeen asset mngmt. buy the cos/econ
24/05/2019 2:20 PM
James Ng https://klse.i3investor.com/blogs/general/214346.jsp
[转贴] [Facebook live:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
09/07/2019 9:16 PM
masterus Psiptek 7145
NTA : 0.57
Current prices : 0.145
01/08/2019 11:14 AM
sapurakencana Skim Milk Powder International price keep on increase fr USD1675 (FEB 18) to USD 2505 (July19) regardless uncertainty of global war trade.
05/08/2019 1:45 PM
sapurakencana See EPF actively trade within this period of time.
05/08/2019 1:48 PM
James Ng https://klse.i3investor.com/blogs/general/229791.jsp
[转贴] [Facebook live video:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
13/10/2019 9:16 PM
perangbrown Refined sugar manufacturer MSM Malaysia Holdings Bhd is disposing of 4,453.92 hectares of agricultural land in Chuping, Perlis, to Fraser & Neave Holdings Bhd for RM156 million.

The proposed disposal, effected via an open tender process which began in January 2019, was part of MSM’s asset rationalisation exercise to unlock and realise the value of its non-core assets, it said in a filing with Bursa Malaysia today.
01/11/2019 5:38 PM
EatCoconutCanWin all stock PE dam high
05/11/2019 6:16 PM
perangbrown Fraser & Neave Holdings Bhd:

* QTRLY REVENUE 975.1 MILLION RGT

* QTRLY NET PROFIT 68 MILLION RGT

* YEAR AGO QTRLY REVENUE 947.6 MILLION RGT; YEAR AGO QTRLY NET PROFIT 82.7 MILLION RGT

* BOARD RECOMMENDS A HIGHER FINAL DIVIDEND OF 33.0 SEN PER SHARE FOR THE FINANCIAL YEAR 2019
06/11/2019 10:20 AM
EatCoconutCanWin result poor like this also can up..haha
06/11/2019 1:44 PM
zakaria444 Food and beverages company, Fraser & Neave Holdings Bhd is allocating RM450 million for capital expenditure (capex) in 2020, said chief executive officer Lim Yew Hoe.

The allocation was a substantial increase compared with just RM30 million in capex for 2019.
06/11/2019 4:25 PM
DickyMe Post removed. Why?
07/11/2019 8:36 PM
newbie4444 MCA must win next week.

EatCoconutCanWin all stock PE dam high
05/11/2019 6:16 PM
08/11/2019 4:51 AM


 

298  397  545  753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.29-0.005 
 VELESTO 0.385-0.01 
 HSI-H8F 0.305+0.095 
 TRIVE 0.0150.00 
 HSI-C7F 0.30-0.16 
 NETX 0.020.00 
 IBHD-PR 0.02-0.02 
 SAPNRG-WA 0.1350.00 
 ARMADA 0.48+0.005 
 HSI-C7J 0.16-0.08 
Partners & Brokers