Highlights
KLSE: F&N (3689)       FRASER & NEAVE HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
24.80   0.00 (0.00%)  24.78 - 25.00  13,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Oct-2015 27-Oct-2015 ESOS 27,800 14.520 366,778,501 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 25,000 14.520 366,750,701 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 31,300 14.520 366,725,701 Additional Listing Detail
13-Oct-2015 15-Oct-2015 ESOS 18,300 14.520 366,694,401 Additional Listing Detail
09-Oct-2015 12-Oct-2015 ESOS 10,200 14.520 366,676,101 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 19,100 14.520 366,665,901 Additional Listing Detail
15-Sep-2015 17-Sep-2015 ESOS 13,500 14.520 366,646,801 Additional Listing Detail
28-Aug-2015 01-Sep-2015 ESOS 4,000 14.520 366,633,301 Additional Listing Detail
25-Aug-2015 26-Aug-2015 ESOS 11,300 14.520 366,629,301 Additional Listing Detail
20-Aug-2015 24-Aug-2015 ESOS 3,000 14.520 366,618,001 Additional Listing Detail
18-Aug-2015 19-Aug-2015 ESOS 8,200 14.520 366,615,001 Additional Listing Detail
14-Aug-2015 17-Aug-2015 ESOS 6,000 14.520 366,606,801 Additional Listing Detail
22-Jul-2015 23-Jul-2015 ESOS 8,200 14.520 366,600,801 Additional Listing Detail
13-Jul-2015 15-Jul-2015 ESOS 29,200 14.520 366,592,601 Additional Listing Detail
25-Jun-2015 29-Jun-2015 ESOS 8,000 14.520 366,563,401 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 7,000 14.520 366,555,401 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 27,000 14.520 366,548,401 Additional Listing Detail
02-Jun-2015 03-Jun-2015 ESOS 14,200 14.520 366,521,401 Additional Listing Detail
26-May-2015 27-May-2015 ESOS 5,000 14.520 366,507,201 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 46,500 14.520 366,502,201 Additional Listing Detail
12-May-2015 13-May-2015 ESOS 16,000 14.520 366,455,701 Additional Listing Detail
21-Apr-2015 22-Apr-2015 ESOS 4,000 14.520 366,439,701 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 3,000 14.520 366,435,701 Additional Listing Detail
09-Apr-2015 13-Apr-2015 ESOS 9,300 14.520 366,432,701 Additional Listing Detail
06-Apr-2015 08-Apr-2015 ESOS 5,000 14.520 366,423,401 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 5,200 14.520 366,418,401 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 4,500 14.520 366,413,201 Additional Listing Detail
20-Mar-2015 23-Mar-2015 ESOS 17,500 14.520 366,408,701 Additional Listing Detail
17-Mar-2015 18-Mar-2015 ESOS 1,300 14.520 366,391,201 Additional Listing Detail
12-Mar-2015 16-Mar-2015 ESOS 5,000 14.520 366,389,901 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 5,000 14.520 366,384,901 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 19,000 14.520 366,379,901 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 1,000 14.520 366,360,901 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 16,500 14.520 366,359,901 Additional Listing Detail
17-Feb-2015 23-Feb-2015 ESOS 3,000 14.520 366,343,401 Additional Listing Detail
13-Feb-2015 16-Feb-2015 ESOS 3,000 14.520 366,340,401 Additional Listing Detail
10-Feb-2015 11-Feb-2015 ESOS 8,500 14.520 366,337,401 Additional Listing Detail
09-Feb-2015 10-Feb-2015 ESOS 2,000 14.520 366,328,901 Additional Listing Detail
03-Feb-2015 06-Feb-2015 ESOS 25,200 14.520 366,326,901 Additional Listing Detail
30-Jan-2015 04-Feb-2015 ESOS 17,000 14.520 366,301,701 Additional Listing Detail
27-Jan-2015 28-Jan-2015 ESOS 25,000 14.520 366,284,701 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 27,500 14.520 366,259,701 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 18,000 14.520 366,232,201 Additional Listing Detail
16-Jan-2015 19-Jan-2015 ESOS 64,700 14.520 366,214,201 Additional Listing Detail
13-Jan-2015 14-Jan-2015 ESOS 21,000 14.520 366,149,501 Additional Listing Detail
09-Jan-2015 12-Jan-2015 ESOS 13,000 14.520 366,128,501 Additional Listing Detail
29-Dec-2014 30-Dec-2014 ESOS 2,000 14.520 366,115,501 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 12,200 14.520 366,113,501 Additional Listing Detail
19-Dec-2014 22-Dec-2014 ESOS 3,500 14.520 366,101,301 Additional Listing Detail
25-Nov-2014 26-Nov-2014 ESOS 2,000 14.520 366,097,801 Additional Listing Detail
14-Nov-2014 17-Nov-2014 ESOS 6,800 14.520 366,095,801 Additional Listing Detail
07-Nov-2014 10-Nov-2014 ESOS 14,200 14.520 366,089,001 Additional Listing Detail
04-Nov-2014 05-Nov-2014 ESOS 1,000 14.520 366,074,801 Additional Listing Detail
27-Oct-2014 28-Oct-2014 ESOS 21,000 14.520 366,073,801 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 16,000 10.470 366,052,801 Additional Listing Detail
14-Oct-2014 15-Oct-2014 ESOS 9,300 10.470 366,036,801 Additional Listing Detail
05-Sep-2014 08-Sep-2014 ESOS 47,000 14.520 366,027,501 Additional Listing Detail
03-Sep-2014 04-Sep-2014 ESOS 2,000 14.520 365,980,501 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 1,000 14.520 365,978,501 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 6,500 11.716 365,977,501 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 14,000 10.470 365,971,001 Additional Listing Detail
08-Jul-2014 09-Jul-2014 ESOS 5,000 14.520 365,957,001 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 1,000 10.470 365,952,001 Additional Listing Detail
20-Jun-2014 23-Jun-2014 ESOS 19,500 14.520 365,951,001 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 26,000 13.585 365,931,501 Additional Listing Detail
09-Jun-2014 11-Jun-2014 ESOS 7,100 14.520 365,905,501 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 3,000 14.520 365,898,401 Additional Listing Detail
27-May-2014 28-May-2014 ESOS 70,000 14.520 365,895,401 Additional Listing Detail
20-May-2014 21-May-2014 ESOS 4,000 14.520 365,825,401 Additional Listing Detail
14-May-2014 15-May-2014 ESOS 3,000 14.520 365,821,401 Additional Listing Detail
22-Apr-2014 23-Apr-2014 ESOS 8,700 11.494 365,818,401 Additional Listing Detail
08-Apr-2014 09-Apr-2014 ESOS 4,000 10.470 365,809,701 Additional Listing Detail
31-Mar-2014 01-Apr-2014 ESOS 2,400 14.520 365,805,701 Additional Listing Detail
25-Mar-2014 26-Mar-2014 ESOS 5,800 14.520 365,803,301 Additional Listing Detail
21-Mar-2014 24-Mar-2014 ESOS 2,300 14.520 365,797,501 Additional Listing Detail
11-Mar-2014 12-Mar-2014 ESOS 3,100 14.520 365,795,201 Additional Listing Detail
06-Mar-2014 10-Mar-2014 ESOS 3,000 10.470 365,792,101 Additional Listing Detail
27-Feb-2014 03-Mar-2014 ESOS 4,300 14.520 365,789,101 Additional Listing Detail
20-Feb-2014 24-Feb-2014 ESOS 40,000 14.520 365,784,801 Additional Listing Detail
18-Feb-2014 19-Feb-2014 ESOS 9,000 14.520 365,744,801 Additional Listing Detail
03-Feb-2014 05-Feb-2014 ESOS 7,000 14.520 365,735,801 Additional Listing Detail
27-Jan-2014 29-Jan-2014 ESOS 17,200 14.520 365,728,801 Additional Listing Detail
24-Jan-2014 27-Jan-2014 ESOS 72,100 13.452 365,711,601 Additional Listing Detail
21-Jan-2014 23-Jan-2014 ESOS 45,000 12.072 365,639,501 Additional Listing Detail
21-Jan-2014 22-Jan-2014 ESOS 52,200 13.899 365,594,501 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 183,500 14.251 365,542,301 Additional Listing Detail
09-Jan-2014 13-Jan-2014 ESOS 178,100 14.088 365,358,801 Additional Listing Detail
07-Jan-2014 08-Jan-2014 ESOS 17,000 14.520 365,180,701 Additional Listing Detail
06-Jan-2014 07-Jan-2014 ESOS 5,000 14.520 365,163,701 Additional Listing Detail
30-Dec-2013 31-Dec-2013 ESOS 13,200 10.470 365,158,701 Additional Listing Detail
23-Dec-2013 26-Dec-2013 Others 76,900 18.220 365,145,501 Additional Listing Detail
19-Dec-2013 23-Dec-2013 ESOS 17,500 14.520 365,068,601 Additional Listing Detail
17-Dec-2013 18-Dec-2013 ESOS 24,000 14.520 365,051,101 Additional Listing Detail
13-Dec-2013 16-Dec-2013 ESOS 43,000 12.353 365,027,101 Additional Listing Detail
09-Dec-2013 11-Dec-2013 ESOS 33,500 13.855 364,984,101 Additional Listing Detail
06-Dec-2013 09-Dec-2013 ESOS 2,000 14.520 364,950,601 Additional Listing Detail
02-Dec-2013 04-Dec-2013 ESOS 12,200 14.520 364,948,601 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 74,000 14.520 364,936,401 Additional Listing Detail
22-Nov-2013 25-Nov-2013 ESOS 4,000 14.520 364,862,401 Additional Listing Detail
14-Nov-2013 18-Nov-2013 ESOS 7,200 12.832 364,858,401 Additional Listing Detail
11-Nov-2013 13-Nov-2013 ESOS 3,000 14.520 364,851,201 Additional Listing Detail
06-Nov-2013 07-Nov-2013 ESOS 26,300 14.520 364,848,201 Additional Listing Detail
31-Oct-2013 04-Nov-2013 ESOS 8,200 14.520 364,821,901 Additional Listing Detail
28-Oct-2013 30-Oct-2013 ESOS 13,700 14.520 364,813,701 Additional Listing Detail
24-Oct-2013 28-Oct-2013 ESOS 15,200 14.520 364,800,001 Additional Listing Detail
18-Oct-2013 22-Oct-2013 ESOS 12,200 14.520 364,784,801 Additional Listing Detail
16-Oct-2013 17-Oct-2013 ESOS 16,500 14.029 364,772,601 Additional Listing Detail
10-Oct-2013 14-Oct-2013 ESOS 27,900 14.520 364,756,101 Additional Listing Detail
03-Oct-2013 07-Oct-2013 ESOS 70,500 14.520 364,728,201 Additional Listing Detail
30-Sep-2013 02-Oct-2013 ESOS 144,100 14.211 364,657,701 Additional Listing Detail
26-Sep-2013 30-Sep-2013 ESOS 26,000 14.520 364,513,601 Additional Listing Detail
23-Sep-2013 25-Sep-2013 ESOS 41,400 14.520 364,487,601 Additional Listing Detail
20-Sep-2013 23-Sep-2013 ESOS 18,500 14.520 364,446,201 Additional Listing Detail
17-Sep-2013 19-Sep-2013 ESOS 52,800 14.367 364,427,701 Additional Listing Detail
12-Sep-2013 17-Sep-2013 ESOS 22,400 14.520 364,374,901 Additional Listing Detail
10-Sep-2013 11-Sep-2013 ESOS 36,400 14.498 364,352,501 Additional Listing Detail
06-Sep-2013 09-Sep-2013 ESOS 76,800 12.558 364,316,101 Additional Listing Detail
03-Sep-2013 04-Sep-2013 ESOS 9,700 13.894 364,239,301 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 68,500 14.520 364,229,601 Additional Listing Detail
28-Aug-2013 29-Aug-2013 ESOS 228,100 14.520 364,161,101 Additional Listing Detail
26-Aug-2013 27-Aug-2013 ESOS 8,200 10.470 363,933,001 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 12,700 10.470 363,924,801 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 1,000 10.470 363,912,101 Additional Listing Detail
16-Jul-2013 17-Jul-2013 ESOS 4,200 10.470 363,911,101 Additional Listing Detail
05-Jul-2013 08-Jul-2013 ESOS 3,000 10.470 363,906,901 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 2,000 10.470 363,903,901 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 2,000 10.470 363,901,901 Additional Listing Detail
18-Jun-2013 19-Jun-2013 ESOS 8,500 10.470 363,899,901 Additional Listing Detail
05-Jun-2013 06-Jun-2013 ESOS 4,000 10.470 363,891,401 Additional Listing Detail
31-May-2013 03-Jun-2013 ESOS 11,000 10.470 363,887,401 Additional Listing Detail
28-May-2013 29-May-2013 ESOS 3,000 10.470 363,876,401 Additional Listing Detail
21-May-2013 22-May-2013 ESOS 1,200 10.470 363,873,401 Additional Listing Detail
17-May-2013 20-May-2013 ESOS 2,200 10.470 363,872,201 Additional Listing Detail
16-Apr-2013 17-Apr-2013 ESOS 14,000 8.760 363,870,001 Additional Listing Detail
02-Apr-2013 03-Apr-2013 ESOS 2,000 10.470 363,856,001 Additional Listing Detail
22-Mar-2013 25-Mar-2013 ESOS 6,000 10.470 363,854,001 Additional Listing Detail
19-Mar-2013 20-Mar-2013 ESOS 27,500 9.648 363,848,001 Additional Listing Detail
15-Mar-2013 18-Mar-2013 ESOS 3,000 10.470 363,820,501 Additional Listing Detail
05-Mar-2013 06-Mar-2013 ESOS 3,200 10.470 363,817,501 Additional Listing Detail
01-Mar-2013 04-Mar-2013 ESOS 4,000 10.470 363,814,301 Additional Listing Detail
22-Feb-2013 25-Feb-2013 ESOS 4,000 10.470 363,810,301 Additional Listing Detail
18-Feb-2013 19-Feb-2013 ESOS 5,000 10.470 363,806,301 Additional Listing Detail
08-Feb-2013 13-Feb-2013 ESOS 4,000 10.470 363,801,301 Additional Listing Detail
29-Jan-2013 30-Jan-2013 ESOS 46,100 10.470 363,797,301 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 30,900 10.470 363,751,201 Additional Listing Detail
18-Jan-2013 21-Jan-2013 ESOS 27,200 9.277 363,720,301 Additional Listing Detail
15-Jan-2013 16-Jan-2013 ESOS 40,400 9.930 363,693,101 Additional Listing Detail
11-Jan-2013 14-Jan-2013 ESOS 42,300 9.590 363,652,701 Additional Listing Detail
08-Jan-2013 09-Jan-2013 ESOS 31,000 10.470 363,610,401 Additional Listing Detail
07-Jan-2013 08-Jan-2013 ESOS 8,200 10.470 363,579,401 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 4,200 10.470 363,571,201 Additional Listing Detail
14-Dec-2012 17-Dec-2012 ESOS 6,500 10.470 363,567,001 Additional Listing Detail
11-Dec-2012 12-Dec-2012 ESOS 5,000 10.470 363,560,501 Additional Listing Detail
10-Dec-2012 11-Dec-2012 ESOS 62,200 10.470 363,555,501 Additional Listing Detail
04-Dec-2012 05-Dec-2012 ESOS 15,200 10.470 363,493,301 Additional Listing Detail
30-Nov-2012 03-Dec-2012 ESOS 100,000 10.470 363,478,101 Additional Listing Detail
27-Nov-2012 28-Nov-2012 ESOS 23,500 9.508 363,378,101 Additional Listing Detail
20-Nov-2012 21-Nov-2012 ESOS 1,000 10.470 363,354,601 Additional Listing Detail
14-Nov-2012 16-Nov-2012 ESOS 6,300 10.470 363,353,601 Additional Listing Detail
09-Nov-2012 12-Nov-2012 ESOS 4,000 10.470 363,347,301 Additional Listing Detail
06-Nov-2012 07-Nov-2012 ESOS 4,000 10.470 363,343,301 Additional Listing Detail
02-Nov-2012 05-Nov-2012 ESOS 13,300 10.470 363,339,301 Additional Listing Detail
31-Oct-2012 01-Nov-2012 ESOS 17,000 10.470 363,326,001 Additional Listing Detail
30-Oct-2012 31-Oct-2012 ESOS 8,100 10.470 363,309,001 Additional Listing Detail
19-Oct-2012 22-Oct-2012 ESOS 4,200 10.470 363,300,901 Additional Listing Detail
16-Oct-2012 17-Oct-2012 ESOS 20,000 10.470 363,296,701 Additional Listing Detail
12-Oct-2012 15-Oct-2012 ESOS 101,600 10.470 363,276,701 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 139,200 10.470 363,175,101 Additional Listing Detail
05-Oct-2012 08-Oct-2012 ESOS 34,000 10.470 363,035,901 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 5,000 10.470 363,001,901 Additional Listing Detail
28-Sep-2012 01-Oct-2012 ESOS 45,400 10.470 362,996,901 Additional Listing Detail
25-Sep-2012 26-Sep-2012 ESOS 204,100 10.470 362,951,501 Additional Listing Detail
21-Sep-2012 24-Sep-2012 ESOS 64,900 10.441 362,747,401 Additional Listing Detail
19-Sep-2012 20-Sep-2012 ESOS 81,400 10.470 362,682,501 Additional Listing Detail
14-Sep-2012 18-Sep-2012 ESOS 174,500 10.470 362,601,101 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 156,800 10.470 362,426,601 Additional Listing Detail
07-Sep-2012 10-Sep-2012 ESOS 85,000 10.470 362,269,801 Additional Listing Detail
05-Sep-2012 06-Sep-2012 ESOS 352,000 10.470 362,184,801 Additional Listing Detail
03-Sep-2012 04-Sep-2012 ESOS 286,600 10.470 361,832,801 Additional Listing Detail
29-Aug-2012 30-Aug-2012 ESOS 122,900 10.470 361,546,201 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 88,400 10.470 361,423,301 Additional Listing Detail
23-Aug-2012 24-Aug-2012 ESOS 28,000 7.810 361,334,901 Additional Listing Detail
14-Aug-2012 15-Aug-2012 ESOS 17,000 7.170 361,306,901 Additional Listing Detail
10-Aug-2012 13-Aug-2012 ESOS 13,200 7.810 361,289,901 Additional Listing Detail
09-Jul-2012 11-Jul-2012 ESOS 5,000 7.810 361,276,701 Additional Listing Detail
03-Jul-2012 04-Jul-2012 ESOS 3,000 7.810 361,271,701 Additional Listing Detail
22-Jun-2012 25-Jun-2012 ESOS 7,900 7.810 361,268,701 Additional Listing Detail
25-May-2012 28-May-2012 ESOS 17,000 7.810 361,260,801 Additional Listing Detail
23-May-2012 24-May-2012 ESOS 2,000 7.810 361,243,801 Additional Listing Detail
21-May-2012 22-May-2012 ESOS 2,000 7.810 361,241,801 Additional Listing Detail
16-Apr-2012 17-Apr-2012 ESOS 3,000 7.810 361,239,801 Additional Listing Detail
03-Apr-2012 04-Apr-2012 ESOS 17,000 7.810 361,236,801 Additional Listing Detail
19-Mar-2012 20-Mar-2012 ESOS 2,000 7.810 361,219,801 Additional Listing Detail
15-Mar-2012 12-Mar-2012 ESOS 12,200 7.170 361,217,801 Additional Listing Detail
05-Mar-2012 06-Mar-2012 ESOS 4,000 7.810 361,205,601 Additional Listing Detail
30-Jan-2012 31-Jan-2012 ESOS 5,000 7.810 361,201,601 Additional Listing Detail
27-Jan-2012 30-Jan-2012 ESOS 4,300 7.810 361,196,601 Additional Listing Detail
20-Jan-2012 25-Jan-2012 ESOS 19,000 7.810 361,192,301 Additional Listing Detail
18-Jan-2012 19-Jan-2012 ESOS 29,100 7.810 361,173,301 Additional Listing Detail
16-Jan-2012 17-Jan-2012 ESOS 59,000 7.810 361,144,201 Additional Listing Detail
11-Jan-2012 12-Jan-2012 ESOS 44,000 7.810 361,085,201 Additional Listing Detail
09-Jan-2012 10-Jan-2012 ESOS 51,700 7.810 361,041,201 Additional Listing Detail
04-Jan-2012 05-Jan-2012 ESOS 7,200 7.810 360,989,501 Additional Listing Detail
29-Dec-2011 30-Dec-2011 ESOS 46,400 7.810 360,982,301 Additional Listing Detail
27-Dec-2011 28-Dec-2011 ESOS 19,000 7.810 360,935,901 Additional Listing Detail
21-Dec-2011 22-Dec-2011 ESOS 5,200 7.810 360,916,901 Additional Listing Detail
19-Dec-2011 20-Dec-2011 ESOS 27,200 7.810 360,911,701 Additional Listing Detail
14-Dec-2011 15-Dec-2011 ESOS 12,000 7.810 360,884,501 Additional Listing Detail
12-Dec-2011 13-Dec-2011 ESOS 31,500 7.810 360,872,501 Additional Listing Detail
07-Dec-2011 08-Dec-2011 ESOS 6,000 7.810 360,841,001 Additional Listing Detail
05-Dec-2011 06-Dec-2011 ESOS 21,900 7.810 360,835,001 Additional Listing Detail
01-Dec-2011 02-Dec-2011 ESOS 20,000 7.810 360,813,101 Additional Listing Detail
29-Nov-2011 30-Nov-2011 ESOS 38,800 7.810 360,793,101 Additional Listing Detail
23-Nov-2011 24-Nov-2011 ESOS 30,200 7.810 360,754,301 Additional Listing Detail
14-Nov-2011 15-Nov-2011 ESOS 88,300 7.810 360,724,101 Additional Listing Detail
10-Nov-2011 11-Nov-2011 ESOS 30,500 7.810 360,635,801 Additional Listing Detail
04-Nov-2011 08-Nov-2011 ESOS 31,700 7.800 360,605,301 Additional Listing Detail
02-Nov-2011 03-Nov-2011 ESOS 5,200 7.810 360,573,601 Additional Listing Detail
01-Nov-2011 02-Nov-2011 ESOS 15,200 7.810 360,568,401 Additional Listing Detail
24-Oct-2011 25-Oct-2011 ESOS 13,200 7.810 360,553,201 Additional Listing Detail
19-Oct-2011 20-Oct-2011 ESOS 12,200 7.810 360,540,001 Additional Listing Detail
17-Oct-2011 18-Oct-2011 ESOS 49,500 7.810 360,527,801 Additional Listing Detail
12-Oct-2011 13-Oct-2011 ESOS 59,000 7.810 360,478,301 Additional Listing Detail
10-Oct-2011 11-Oct-2011 ESOS 23,000 7.810 360,419,301 Additional Listing Detail
05-Oct-2011 06-Oct-2011 ESOS 17,000 7.810 360,396,301 Additional Listing Detail
03-Oct-2011 04-Oct-2011 ESOS 88,700 7.810 360,379,301 Additional Listing Detail
26-Sep-2011 27-Sep-2011 ESOS 74,500 7.810 360,290,601 Additional Listing Detail
22-Sep-2011 23-Sep-2011 ESOS 50,600 7.810 360,216,101 Additional Listing Detail
20-Sep-2011 21-Sep-2011 ESOS 224,400 7.810 360,165,501 Additional Listing Detail
14-Sep-2011 15-Sep-2011 ESOS 345,600 7.810 359,941,101 Additional Listing Detail
12-Sep-2011 13-Sep-2011 ESOS 33,400 7.810 359,595,501 Additional Listing Detail
08-Sep-2011 09-Sep-2011 ESOS 93,000 7.810 359,562,101 Additional Listing Detail
06-Sep-2011 07-Sep-2011 ESOS 280,900 7.808 359,469,101 Additional Listing Detail
29-Aug-2011 02-Sep-2011 ESOS 434,700 7.810 359,188,201 Additional Listing Detail
29-Jun-2011 30-Jun-2011 ESOS 5,000 7.170 358,753,501 Additional Listing Detail
13-Jun-2011 14-Jun-2011 ESOS 4,000 7.170 358,748,501 Additional Listing Detail
06-Jun-2011 07-Jun-2011 ESOS 2,000 7.170 358,744,501 Additional Listing Detail
30-May-2011 31-May-2011 ESOS 7,000 7.170 358,742,501 Additional Listing Detail
25-May-2011 26-May-2011 ESOS 5,000 7.170 358,735,501 Additional Listing Detail
11-May-2011 12-May-2011 ESOS 4,000 7.170 358,730,501 Additional Listing Detail
21-Mar-2011 22-Mar-2011 ESOS 7,000 7.170 358,726,501 Additional Listing Detail
07-Mar-2011 08-Mar-2011 ESOS 8,200 7.170 358,719,501 Additional Listing Detail
28-Feb-2011 01-Mar-2011 ESOS 1,000 7.170 358,711,301 Additional Listing Detail
25-Jan-2011 26-Jan-2011 ESOS 12,000 7.170 358,710,301 Additional Listing Detail
21-Jan-2011 07-Jan-2011 ESOS 8,200 7.170 358,694,301 Additional Listing Detail
21-Jan-2011 21-Dec-2010 ESOS 7,000 7.170 358,682,101 Additional Listing Detail
21-Jan-2011 28-Dec-2010 ESOS 4,000 7.170 358,686,101 Additional Listing Detail
17-Jan-2011 18-Jan-2011 ESOS 4,000 7.170 358,698,301 Additional Listing Detail
06-Dec-2010 08-Dec-2010 ESOS 7,000 7.770 358,675,101 Additional Listing Detail
01-Dec-2010 02-Dec-2010 ESOS 137,000 7.770 358,668,101 Additional Listing Detail
29-Nov-2010 30-Nov-2010 ESOS 427,100 7.770 358,531,101 Additional Listing Detail
24-Nov-2010 25-Nov-2010 ESOS 199,400 7.770 358,104,001 Additional Listing Detail
23-Nov-2010 24-Nov-2010 ESOS 179,400 7.770 357,904,601 Additional Listing Detail
18-Nov-2010 19-Nov-2010 ESOS 262,600 7.770 357,725,201 Additional Listing Detail
11-Nov-2010 12-Nov-2010 ESOS 8,800 7.770 357,462,601 Additional Listing Detail
09-Nov-2010 10-Nov-2010 ESOS 10,500 7.770 357,453,801 Additional Listing Detail
02-Nov-2010 04-Nov-2010 ESOS 8,200 7.770 357,443,301 Additional Listing Detail
01-Nov-2010 02-Nov-2010 ESOS 13,200 7.770 357,435,101 Additional Listing Detail
27-Oct-2010 28-Oct-2010 ESOS 8,200 7.770 357,421,901 Additional Listing Detail
25-Oct-2010 26-Oct-2010 ESOS 14,000 7.770 357,413,701 Additional Listing Detail
20-Oct-2010 21-Oct-2010 ESOS 12,000 7.770 357,399,701 Additional Listing Detail
18-Oct-2010 19-Oct-2010 ESOS 37,000 7.770 357,387,701 Additional Listing Detail
13-Oct-2010 14-Oct-2010 ESOS 25,000 7.770 357,350,701 Additional Listing Detail
06-Oct-2010 07-Oct-2010 ESOS 39,200 7.770 357,325,701 Additional Listing Detail
29-Sep-2010 30-Sep-2010 ESOS 60,800 7.770 357,286,501 Additional Listing Detail
27-Sep-2010 28-Sep-2010 ESOS 23,400 7.770 357,225,701 Additional Listing Detail
23-Sep-2010 24-Sep-2010 ESOS 57,000 7.770 357,202,301 Additional Listing Detail
21-Sep-2010 22-Sep-2010 ESOS 22,400 7.770 357,145,301 Additional Listing Detail
17-Sep-2010 20-Sep-2010 ESOS 43,100 7.770 357,122,901 Additional Listing Detail
14-Sep-2010 15-Sep-2010 ESOS 16,300 7.770 357,079,801 Additional Listing Detail
08-Sep-2010 09-Sep-2010 ESOS 14,000 7.770 357,063,501 Additional Listing Detail
07-Sep-2010 08-Sep-2010 ESOS 90,500 7.770 357,049,501 Additional Listing Detail
03-Sep-2010 06-Sep-2010 ESOS 73,900 7.770 356,959,001 Additional Listing Detail
30-Aug-2010 01-Sep-2010 ESOS 392,000 7.770 356,885,101 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  3 people like this.
 
Michael Kwok Now,Im calling to invest in SCH 10.5 cents-13 cents.If got money invest rm 50k or above.KLK shareholders Usually got money.If normal rm 15k.The shareholder of SCH is Dato Ong from Rubberex(rubber glove company) or through Hextar(mother company of RUBEREX.
18/10/2020 10:13 AM
Michael Kwok Now,Im calling to invest in SCH 10.5 cents-13 cents.If got money invest rm 50k or above.F&N shareholders Usually got money.If normal rm 15k.The shareholder of SCH is Dato Ong from Rubberex(rubber glove company) or through Hextar(mother company of RUBEREX.
18/10/2020 10:15 AM
mf Post removed. Why?
27/10/2020 12:26 AM
koey Fraser & Neave Holdings Bhd (F&N)’s net profit for the fourth-quarter ended Sept 30, 2020 grew 26.41% y-o-y to RM85.99 million, from RM69.88 million a year earlier, on cost controls on overheads and lower advertising and promotion spending, and an RM7.8 million gain on disposal for its “Teapot’ trademark. Revenue fell 2.19% to RM953.7 million, from RM975.09 million. The group has recommended a final dividend of 33 sen per share. Full-year net profit was flat at RM410.38 million, from RM410.26 million in FY19. Revenue was down 2.17% to RM3.99 billion, from RM4.08 billion.
04/11/2020 8:54 AM
flyingtomoon2020 Post removed. Why?
08/11/2020 5:51 PM
flyingtomoon2020 F n n gogogo
13/11/2020 2:53 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 2:53 AM
calvintaneng Typhoon destroyed phillipines sugar cane plantation

Will impact F+N the most as sugar price will go up

All sugary drink will suffer

Fgv got sugar plantation in a chuping

Better sell F+N AND SWITCH TO FGV
13/11/2020 11:10 AM
Business101 Why calvintaneng promote FGV here ?
20/01/2021 10:44 PM
moneySIFU Good & stable
28/01/2021 10:05 AM
Stock Eyes 长期投资食品类股票报酬高,首选盈利稳定成长+每年发放高股息公司 【Stock Eyes】

https://klse.i3investor.com/blogs/FinancialFreedom/2021-02-04-story-h1540309860.jsp
04/02/2021 4:47 PM
Stock Eyes JOHOTIN (1) - 9年回报率500%的神话【Stock Eyes】

https://klse.i3investor.com/blogs/FinancialFreedom/2021-02-10-story-h1540331901.jsp
10/02/2021 8:03 PM
jian90 Sudden drop in price..
12/02/2021 11:03 AM
Trumpet Post removed. Why?
12/02/2021 12:36 PM
trum Post removed. Why?
14/02/2021 3:05 AM
yingzhe17 RM 35 soon
28/02/2021 1:49 PM
Game Seasonal. CNY over!
01/03/2021 8:38 PM
huat8787 https://www.cnbc.com/2021/03/28/fauci-rise-in-covid-cases-cant-be-blamed-on-variants-alone-as-travel-resumes.html
29/03/2021 10:28 AM
RainT drop to 1 year low
05/05/2021 6:25 PM
RainT drop more then i buy
07/05/2021 5:06 PM
Trumpet This is Blue chip stock. No worries.
18/05/2021 7:04 PM
jackpot8888 Ya. I've been holding this and slowly accumulating now.
21/05/2021 2:19 PM
MF0001 UNKER OSO WAN TO COLLECT

COME

COME

UNKER LOB F&N

:DDDDDDDDDDDDDDDDDDDDDDDDDDDD
22/05/2021 7:22 PM
Seanyew Waiting for RM25
24/05/2021 10:20 AM
Scylla milk will replace F&N soon. run
27/05/2021 4:08 PM
Seanyew What happen RM26.36 match off @ 4.50pm with such a huge volume (contributed 75% vol) & drop from RM27.06........?????
27/05/2021 10:30 PM
DreamHunter ha ha ha
27/05/2021 10:35 PM
DreamHunter yah kah
27/05/2021 10:35 PM
DreamHunter sure boh
27/05/2021 10:35 PM
RainT Monday drop

buy
28/05/2021 10:29 PM
trum MCO Bro and sis
29/05/2021 6:30 AM
wallstreetrookie This stock no longer has growth. People will stop drinking sugared beverages due to health concerns. Underweight F&N
02/06/2021 7:56 PM
wallstreetrookie Strong SELL
02/06/2021 7:56 PM
Bgt 9963 Good luck...!
02/06/2021 8:29 PM
Mohamad Jeffrey Ismail Malaysia market maybe reaching to point of saturation, however dont forget their business in Thailand still growing. Plus their recent aquisition of Sri Nona will streghten their market share.
11/06/2021 11:13 PM
Potato888 What happen drop from 33 to 26.20?? Any one know??
12/06/2021 10:35 AM
Mohamad Jeffrey Ismail Market anticipate less profit nxt quarter due to recent commodity price hikes. Overall fundamental of the business still intact
12/06/2021 9:01 PM
Potato888 Drop again
16/06/2021 7:34 PM
woodtiger attractive ......
17/06/2021 12:44 PM
Potato888 Lower today 25.50...buy more
17/06/2021 8:54 PM
Potato888 F&n can operate during Fmco??
22/06/2021 9:16 PM
trum Brother I drink this is FnN drinks every day to support this stock
24/06/2021 7:06 PM
trum Brother FnN drinks are one of the best in Malaysia
24/06/2021 7:07 PM
Potato888 Betul betul.... Best of the Best
26/06/2021 12:13 PM
Potato888 Tp27 soon
26/06/2021 12:13 PM
TopEarn1 No idea why the drop. Could be market sentiment.
27/07/2021 4:25 PM
SHOB further drop like that , below 25 will be very soon
27/07/2021 4:39 PM
TopEarn1 Below already bro. I think i will buy and collect.
28/07/2021 3:39 PM
jackpot8888 dropped to 1 year low. accumulate and keep for next festive seasons
28/07/2021 4:17 PM
okooi32 Buy and wait 2 years
It's will up...., after 2 years
02/08/2021 8:27 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

402  457  553 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RESINTC 0.735+0.14 
 GREENYB 0.38+0.08 
 SERBADK 0.38-0.015 
 SAUDEE 0.12-0.015 
 PUC 0.19+0.01 
 GLOTEC-WA 0.165+0.02 
 SERSOL 0.50-0.05 
 DNEX 0.715-0.005 
 ASB 0.1650.00 
 M3TECH 0.055-0.01 
PARTNERS & BROKERS