Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.12 - 0.12  218,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-Sep-2021 06-Sep-2021 Conversion of Loan Stocks 250,000 0.200 1,050,457,610 Additional Listing Detail
30-Jul-2021 02-Aug-2021 Conversion of Loan Stocks 3,670,500 0.200 1,050,207,610 Additional Listing Detail
13-Apr-2021 14-Apr-2021 Conversion of Loan Stocks 1,450,000 0.200 1,046,537,110 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Conversion of Loan Stocks 850,000 0.200 1,045,087,110 Additional Listing Detail
29-Mar-2021 30-Mar-2021 Conversion of Loan Stocks 1,200,000 0.200 1,044,237,110 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Conversion of Loan Stocks 1,250,000 0.200 1,043,037,110 Additional Listing Detail
22-Mar-2021 23-Mar-2021 Conversion of Loan Stocks 1,000,000 0.200 1,041,787,110 Additional Listing Detail
15-Mar-2021 16-Mar-2021 Conversion of Loan Stocks 660,000 0.200 1,040,787,110 Additional Listing Detail
18-Feb-2021 19-Feb-2021 Conversion of Loan Stocks 500,000 0.200 1,040,127,110 Additional Listing Detail
06-Jan-2021 07-Jan-2021 Conversion of Loan Stocks 1,000,000 0.200 1,039,627,110 Additional Listing Detail
05-Nov-2020 06-Nov-2020 Conversion of Loan Stocks 1,000,000 0.200 1,038,627,110 Additional Listing Detail
29-Sep-2020 30-Sep-2020 Conversion of Loan Stocks 500,000 0.200 1,037,627,110 Additional Listing Detail
05-Sep-2018 06-Sep-2018 Conversion of Loan Stocks 2,903,500 0.200 1,037,127,110 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Conversion of Loan Stocks 874,500 0.200 1,034,223,610 Additional Listing Detail
23-May-2018 24-May-2018 Conversion of Loan Stocks 1,389,000 0.200 1,033,349,110 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Conversion of Loan Notes 15,140,000 0.200 1,031,960,110 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Conversion of Loan Stocks 850,000 0.200 1,016,820,110 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 10,147,500 0.200 1,015,970,110 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Conversion of Loan Stocks 702,500 0.200 1,005,822,610 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Conversion of Loan Stocks 4,500,000 0.200 1,005,120,110 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Conversion of Loan Stocks 30,500 0.200 1,000,620,110 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Conversion of Loan Stocks 7,250,000 0.200 1,000,589,610 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Conversion of Loan Stocks 775,000 0.200 993,339,610 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 75,000 0.200 992,564,610 Additional Listing Detail
02-Jul-2015 03-Jul-2015 ESOS 35,000 0.200 992,489,610 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 25,000 0.200 992,454,610 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 100,000 0.200 992,429,610 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 67,500 0.220 992,329,610 Additional Listing Detail
08-Jun-2015 09-Jun-2015 ESOS 217,500 0.200 991,789,610 Additional Listing Detail
15-May-2015 18-May-2015 ESOS 50,000 0.220 991,572,110 Additional Listing Detail
15-May-2015 18-May-2015 ESOS 50,000 0.200 991,522,110 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 20,000 0.200 991,417,110 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 55,000 0.220 991,472,110 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 40,950 0.200 991,397,110 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 330,000 0.200 991,356,160 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 50,000 0.200 991,026,160 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 130,000 0.200 990,976,160 Additional Listing Detail
17-Mar-2015 18-Mar-2015 ESOS 50,000 0.200 990,846,160 Additional Listing Detail
21-Nov-2014 24-Nov-2014 ESOS 40,000 0.200 990,796,160 Additional Listing Detail
19-Nov-2014 20-Nov-2014 ESOS 535,000 0.200 990,756,160 Additional Listing Detail
07-Nov-2014 10-Nov-2014 ESOS 50,000 0.200 990,221,160 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 383,750 0.200 990,171,160 Additional Listing Detail
13-Oct-2014 14-Oct-2014 ESOS 50,000 0.200 989,787,410 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 935,000 0.200 989,737,410 Additional Listing Detail
25-Sep-2014 26-Sep-2014 ESOS 455,000 0.200 988,802,410 Additional Listing Detail
22-Sep-2014 23-Sep-2014 ESOS 856,500 0.200 988,347,410 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 741,250 0.200 987,490,910 Additional Listing Detail
10-Sep-2014 11-Sep-2014 ESOS 593,750 0.200 986,749,660 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 1,475,500 0.200 986,155,910 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 850,000 0.200 984,680,410 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 1,971,200 0.200 983,830,410 Additional Listing Detail
07-Aug-2014 08-Aug-2014 ESOS 535,000 0.200 981,859,210 Additional Listing Detail
31-Jul-2014 01-Aug-2014 ESOS 338,750 0.200 981,324,210 Additional Listing Detail
23-Jul-2014 24-Jul-2014 ESOS 1,864,500 0.200 980,985,460 Additional Listing Detail
14-Jul-2014 16-Jul-2014 ESOS 1,874,250 0.200 979,120,960 Additional Listing Detail
07-Jul-2014 08-Jul-2014 ESOS 305,000 0.200 977,246,710 Additional Listing Detail
02-Jul-2014 03-Jul-2014 ESOS 372,500 0.200 976,941,710 Additional Listing Detail
25-Jun-2014 26-Jun-2014 ESOS 498,000 0.200 976,569,210 Additional Listing Detail
17-Jun-2014 18-Jun-2014 ESOS 452,500 0.200 976,071,210 Additional Listing Detail
Analyze this stock with MQ Trader system

  19 people like this.
SincereStock @Trevor777 when you buy a stock, you literally buy it's share of current total asset, hence NTA. Ability to make profits can traslate to ability to improve it's NTA over time, hence it is still NTA at the end. Liquidation can happen any time as well, like selling of it's asset, dividing the obtained money among shareholders can also be happen in the form of special dividend. This happened to other stocks, investors who buy a company at discounted NTA make a lot of money through this.

I am not saying chart technical analysis way is wrong or cannot make money. But I think fundamental thing is more basic and realistic.
14/04/2021 10:39 AM
zulmuiz No worries..Asiapac will sell off all of their old unta2 management at very cheap price before flying higher hahaha
14/04/2021 12:48 PM
rocket Hahaha,can rest in peace again ....just likes years ago....nta was already way higher as compared to the shares Price...
16/04/2021 3:52 PM
16/04/2021 6:14 PM
jeremylin Y got small unit keep on in selling today?
16/04/2021 10:08 PM
Trevor777 Back to 0.165 as expected....best bear trap ctr and worst performing on Bursa....see you in 5 years, still at 0.16
19/04/2021 9:45 AM
Ayu Mart https://simplywall.st/stocks/my/real-estate/klse-asiapac/asian-pac-holdings-berhad-shares#future
19/04/2021 10:09 AM
Ayu Mart today only i manage to get so powerful. THier PE AND VALUATION REPORT AT STWALL WAS 4.07. ITS big2 gems to buy and keep for long term. i think 1 year surely will booming
19/04/2021 10:11 AM
Ayu Mart aluation
Is Asian Pac Holdings Berhad undervalued compared to its fair value and its price relative to the market?

Analysis Checks 5/6

Undervalued compared to fair value
Share Price vs. Fair Value
Current Price
Fair Value
19/04/2021 10:11 AM
Trevor777 Seriously????..Really????...RM4.00?????? my toes are laughing so hard.
19/04/2021 10:20 AM
rocket This is not valuation,we call this hallucinations...
19/04/2021 10:41 AM
SemutApi SemutApi Bought at RM0.205
01/04/2021 5:30 PM

Sold at loss today as to reposition (my planned cut loss is lower than current low price)
19/04/2021 8:58 PM
镠公公 limit up
22/04/2021 9:36 AM
镠公公 so cheap now. no one wanna buy. later 80c everyone wanna buy
22/04/2021 9:38 AM
steamfish Why would it go up to 80 sen ? No reason for it to even reach 30 sen haiyaaaa
27/04/2021 8:10 PM
SincereStock omg, as someone who live in Sabah, I knew that the mall occupancy rate has been lowered during covid / mco, but previous quarters mall operations still not suffer losses, although not making significant profit anymore. Can't believe such a huge loss in mall operation during this quarter. So sad for asiapac, hope mall operation profitability can recover in future after covid is gone
24/05/2021 9:12 PM
nemesis Most of its quarterly loss is in the form of impairment loss...So it is recoverable when it's investment value rises back nxt time...
24/05/2021 10:16 PM
Bangsabursa Price at support area now. You know what to do when price is at support area.
26/05/2021 2:09 PM
DreamHunter ha ha ha
26/05/2021 2:12 PM
DreamHunter yah kah
26/05/2021 2:13 PM
DreamHunter sure boh
26/05/2021 2:13 PM
Trevor777 0.135c and you guys are still patiently waiting to die slowly, while the rest of the world pass you by. your never say die will eventually kill you silently and you'll still be ever lovingly and faithful till the end. This is not investments but throwing money on emotions.
28/05/2021 12:16 PM
Trevor777 Where's the dick who kept shouting LU? Maybe jumped from one of the tallest buildings.
28/05/2021 12:17 PM
SincereStock @Trever777 NTA rm1, Rm0.135 already a very big discount, what you expect? how about giving this stock share to you for free? economy will surely recover when global immunisation is achieved.

since you look down on this stock so badly, why are you still here seriously? There are so many other stocks that I think overvalued, especially those high PE and market price a lot higher than NTA ones, I never bother to look at them at all, let alone commenting on their klse comment section
29/05/2021 12:57 PM
SincereStock imo, only those who hope for discount on a specific stock will keep on negatively comment on the stock to make the price drop. since you are also planning to enter this stock at specific discounted price, so that means somehow you are also actually positive with the stock, just not satisfied with the current entry price
29/05/2021 1:00 PM
nemesis AsiaPac current loss is just temporary due to impairment loss on accounting standard and MCO disruption to its Imago Mall...All these are just temporary and wil surely recover when vaccination is rollout fully... Imago Mall is worth over 1.2 bil on book and NTA is over 1.00... At 0.135 it is already deeply undervalued despite current losses...Any price lower than this is a great opportunity to bargain hunt surely Imago wil make a comeback...
30/05/2021 10:28 AM
SincereStock what happen why gap up today?
09/06/2021 8:55 AM
thesteward Nemesis analyses is right . Super undervalue
09/06/2021 7:43 PM
SincereStock still no reason why sudden gap up open at 0.16 yesterday? merely operator mind game?
10/06/2021 9:46 AM
Speed99 Goreng soon...
10/06/2021 9:59 AM
awesome20 in few coming days will test 17/19/20 cent again.monitor closely ok
10/06/2021 6:39 PM
nemesis Any further drop in Covid cases should lift AsiaPac up again...
11/06/2021 5:02 PM
tradesafely hmm interesting
21/06/2021 5:06 PM
mystery hmm here so quiet dy. How?
08/07/2021 12:31 PM
14/07/2021 10:20 AM
risktoreward enter @ 0.145
26/07/2021 11:01 AM
nemesis https://www.theborneopost.com/2021/08/05/imago-mall-reopens-after-three-day-closing/
09/08/2021 10:31 AM
nemesis Buyyyy as sectors reopening soon and more to be lifted gradually... The worst is over for Imago...we should some trading interest in AsiaPac soon...As tourism is reopening soon for fully vaccinated individual...
09/08/2021 10:34 AM
nemesis Buy Buy Buy AsiaPac is the next best recovery stock in tandem with sectors and tourism gradual reopening...target price of 0.18 soonnn
09/08/2021 10:49 AM
SincereStock why august no QR? when is the QR due date?
01/09/2021 10:02 PM
mimisita mereka dah simpan sampai september takut nak keluar red qr
07/09/2021 8:38 PM
akuzam QR sudah kluar...... seem good
21/09/2021 7:01 PM
thesteward Good
21/09/2021 7:45 PM
SincereStock officially reentered this counter at RM0.135
05/10/2021 3:55 PM
Eddredd touch 120, it will bounce to 180 again.. hope so
07/10/2021 3:53 PM
ABSBOSS waiting qr tomorrow ...
25/11/2021 12:37 PM
SincereStock okay la result, acceptable and expected due to MCO 3, at least the company is not making losses and in huge debt / negative NTA like AIRASIA. ASIAPAC is still worth invest at such cheap price hugely discounted NTA, waiting for economic recovery to perform better in future QRs
25/11/2021 7:04 PM
ABSBOSS tomolo can enter lor simpan 1 year tgk apa macam
25/11/2021 8:06 PM
jutawan https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3212474
25/11/2021 8:08 PM
Bullrun18 0.125 best buy....
07/12/2021 4:08 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

523  265  549  910 

Top 10 Active Counters
 G3 0.080.00 
 CORAZA 0.645+0.365 
 MMAG 0.080.00 
 DNEX 0.965+0.055 
 AGES 0.025-0.01 
 EASTLND-OR 0.005-0.005 
 SMTRACK 0.22-0.005 
 SAPNRG 0.050.00 
 ARBB-OR 0.005-0.005 
 HSI-HML 0.06-0.135