KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.665   +0.005 (0.76%)  0.66 - 0.67  2,592,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-May-2021 17-May-2021 Exercise of Warrants 142,300 0.500 2,374,395,513 Additional Listing Detail
10-May-2021 11-May-2021 Exercise of Warrants 431,300 0.500 2,374,253,213 Additional Listing Detail
06-May-2021 07-May-2021 Exercise of Warrants 1,140,500 0.500 2,373,821,913 Additional Listing Detail
04-May-2021 05-May-2021 Exercise of Warrants 5,201,100 0.500 2,372,681,413 Additional Listing Detail
30-Apr-2021 03-May-2021 Exercise of Warrants 5,627,500 0.500 2,367,480,313 Additional Listing Detail
27-Apr-2021 28-Apr-2021 Exercise of Warrants 7,532,000 0.500 2,361,852,813 Additional Listing Detail
23-Apr-2021 26-Apr-2021 Exercise of Warrants 11,219,500 0.500 2,354,320,813 Additional Listing Detail
21-Apr-2021 22-Apr-2021 Exercise of Warrants 5,759,000 0.500 2,343,101,313 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Exercise of Warrants 7,544,000 0.500 2,337,342,313 Additional Listing Detail
15-Apr-2021 16-Apr-2021 Exercise of Warrants 8,925,400 0.500 2,329,798,313 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Exercise of Warrants 110,000 0.500 2,320,872,913 Additional Listing Detail
13-Apr-2021 14-Apr-2021 Exercise of Warrants 17,201,300 0.500 2,320,762,913 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Exercise of Warrants 13,241,800 0.500 2,303,561,613 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 22,944,600 0.500 2,290,319,813 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Exercise of Warrants 23,522,000 0.500 2,267,375,213 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 16,603,000 0.500 2,243,853,213 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Exercise of Warrants 9,191,300 0.500 2,227,250,213 Additional Listing Detail
29-Mar-2021 30-Mar-2021 ESOS 4,655,435 0.245 2,218,058,913 Additional Listing Detail
26-Mar-2021 29-Mar-2021 Exercise of Warrants 11,309,400 0.500 2,213,403,478 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Exercise of Warrants 9,709,600 0.500 2,202,094,078 Additional Listing Detail
22-Mar-2021 23-Mar-2021 Exercise of Warrants 980,000 0.500 2,192,384,478 Additional Listing Detail
18-Mar-2021 19-Mar-2021 Private Placement 33,885,700 0.734 2,191,404,478 Additional Listing Detail
08-Mar-2021 09-Mar-2021 ESOS 1,810,300 0.245 2,157,518,778 Additional Listing Detail
15-Feb-2021 16-Feb-2021 Private Placement 167,618,000 0.300 2,155,708,478 Additional Listing Detail
04-Feb-2021 05-Feb-2021 Private Placement 80,000,000 0.201 1,988,090,478 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Private Placement 140,000,000 0.184 1,908,090,478 Additional Listing Detail
28-Oct-2020 30-Oct-2020 Private Placement 10,000,000 0.170 1,768,090,478 Additional Listing Detail
18-Nov-2019 19-Nov-2019 ESOS 55,000 0.245 1,758,090,478 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 21,000 0.245 1,758,035,478 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 66,000 0.245 1,758,014,478 Additional Listing Detail
15-Oct-2018 16-Oct-2018 ESOS 130,000 0.245 1,757,948,478 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 109,000 0.245 1,757,818,478 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 70,000 0.245 1,757,709,478 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 93,100 0.245 1,757,639,478 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 207,200 0.245 1,757,546,378 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 1,833,500 0.245 1,757,339,178 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 133,400 0.245 1,755,505,678 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 714,400 0.245 1,755,372,278 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 245,100 0.245 1,754,657,878 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 385,465 0.245 1,754,412,778 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 887,700 0.245 1,754,027,313 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,202,100 0.245 1,753,139,613 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 976,800 0.245 1,751,937,513 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 1,191,100 0.245 1,750,960,713 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 1,310,300 0.245 1,749,769,613 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 2,111,000 0.245 1,748,459,313 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 1,770,279 0.245 1,746,348,313 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 1,411,000 0.245 1,744,578,034 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 1,735,400 0.245 1,743,167,034 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 6,210,100 0.245 1,741,431,634 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 330,042 0.245 1,735,221,534 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 500,000 0.245 1,734,891,492 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 1,500,000 0.245 1,734,391,492 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  38 people like this.
OrlandoOilSemiconT No SilTerra is selling its existing old tech 200mn products as we speak n at higher prices too

Shd b making big profits even before spending big money to venture downstream
15/05/2021 12:39 PM
OrlandoOilSemiconT New applications for old chips

Old chips never die
15/05/2021 12:40 PM
OrlandoOilSemiconT Think recovery period of original purchase price is 1.5 years due chips shortages meaning 180m profit per year
15/05/2021 12:46 PM
OrlandoOilSemiconT Higher prices n weaker RM
15/05/2021 12:49 PM
OrlandoOilSemiconT Oso cut cost lo
15/05/2021 12:49 PM
OrlandoOilSemiconT Sell is for d future

SilTerra is stagnant

SilTerra nid fresh funds

Malaysia in need of a ecosystem for semiconductors to support sme for jobs creation

Oso SilTerra as it is is an embarrassment to d gomen a legacy of MM
15/05/2021 1:06 PM
OrlandoOilSemiconT I bet DNEX wil not at d least nid to book in a loss from SilTerra tis is enough coz d huha is why buy a loss making co
15/05/2021 1:12 PM
OrlandoOilSemiconT Tis coupled wit positive news flow on its future plans in d near future is enough
15/05/2021 1:14 PM
OrlandoOilSemiconT Bear in mind d pontential is thr the big big potential is thr

A hint tat d pontential can b realized is all it takes
15/05/2021 1:19 PM
jlex11 @Trevorttt & Guys , estimate of the funding position of the company in CASH as at 15th May 2021 :

a Cash as at 31st December 2020 : RM 66.1M
b. PP & ESOS raised from 1st Jan to date : RM 92.5M
c. W Conversion appro 245M shares -1st Jan to date : RM 123M
Total : RM 281.6M

Noted : We can expect more W Conversion from now till the expiry date...which will imroce the company Cash Flow...

Cheers & good luck..
15/05/2021 1:19 PM
OrlandoOilSemiconT D gomen had wised up to d fallacy of owning businesses

MAS minus d union wld hv bin disposed of long ago
15/05/2021 1:28 PM
Kakume Next week should see trading 0.50-0.55 before AGM
15/05/2021 6:26 PM





TO 0.30CTS


15/05/2021 8:42 PM
Jasonn 777,silterra not in 100% full capacity int he past 3 years. you can refer to the investor presentation slide on April shared by dnex mgmt. The capacity in 2018 & 2019 is 50% and 45%+. That's why in the silterra deal, they keep mentioned with cgp, one of the way to turn around is increase the usage capacity.
15/05/2021 10:24 PM
Michael Kwok U may not know.Asean still on lagging on technology.Who know it can be few ringgit if it can turn silterra.Government given chances for this company to reap the benefit of semi-conductor
15/05/2021 10:31 PM
Moneymore Down trend already 6 weeks, no sight reversal yet, maybe after PP, another 2 weeks
16/05/2021 1:16 AM
Rocket2moon More to come?
16/05/2021 9:47 AM
OngMoneyOng What’s your purpose rocket???
16/05/2021 12:01 PM
OrlandoOilSemiconT Good info

RM 180m in sight

1.5 yrs payback

777 ask ur grp not to lazy double check ur info

Jasonn 777,silterra not in 100% full capacity int he past 3 years. you can refer to the investor presentation slide on April shared by dnex mgmt. The capacity in 2018 & 2019 is 50% and 45%+. That's why in the silterra deal, they keep mentioned with cgp, one of the way to turn around is increase the usage capacity.

15/05/2021 10:24 PM
16/05/2021 12:53 PM
OrlandoOilSemiconT Show figures don't always try to show off ur england figures talk louder
16/05/2021 1:00 PM
Jonathan Keung Just look at how proton and geely tie up benefited proton . Silterra and China chip makers are exactly in the same category
16/05/2021 1:24 PM
farisfx54 Mr Trevor777 U Ar Right in other forums also hav these types of Kera.can also call these type ..Psychopath .pls be around 2 teach thesefellows .
16/05/2021 5:22 PM
farisfx54 Ok good .
16/05/2021 8:58 PM
Moneymore Tomorrow wait at 0.60
17/05/2021 12:52 AM
DreamHunter ha ha ha
17/05/2021 1:12 AM
DreamHunter yah kah
17/05/2021 1:13 AM
DreamHunter sure boh
17/05/2021 1:13 AM
DreamHunter how you know leh
17/05/2021 1:13 AM
greencode Dnex operator back to work. If break 78cent next is 1.5
17/05/2021 9:33 AM
strattegist slow slow hey
17/05/2021 9:45 AM
strattegist pelan pelan hey
17/05/2021 10:00 AM
scjm today start of a retrieval first stop 73
17/05/2021 10:10 AM
scjm so if bought high earlier on then i think time to AD at 67/67.5 today
17/05/2021 10:42 AM
rr88 0.67 only? What has happened to 1.00? He he...i told u oredy.

Still sleeping? Tech stock game over worldwide. This dnex will go hybernate for a year at 0.40s. Sell/cut loss to free up capital.

Today gold game pohkong, nice.

Buy ucrest. Trend reversal. Can sell high 0.40s by end of week.
17/05/2021 10:57 AM
Johnny_Mechanic welcome back rr88, we all missed you here. you finally proved to be right! You are the legend!
17/05/2021 11:43 AM
simon88 Yes. Go get the award!
17/05/2021 11:50 AM
strattegist relax relax hey
17/05/2021 12:23 PM
Loh Kok Wai W turun lagi satu minggu ........beli .0.80 cts keatas...semua jadi wrong term invest..........masa tu buka One Stone Two birds.....one stone more birds die...........don't play play....
17/05/2021 1:30 PM
skyinvestor90 ingat 90 sen ingat trevor777...hope he not missing after 6 month.... who follow he advise to buy sure trap....writting like pro but know nothing...aiyooo org dah cakap dnex overvalue... still mau kelentong newbie...
17/05/2021 3:59 PM
shearer202 18 sens coming faster cut loss if u dont hsve holding power !
17/05/2021 4:06 PM
Loh Kok Wai W Skyinvestor90....yesterday Boeing 777 more long comment ;today no see ....one stone two birds...now is one stone more birds die..........in Malaysia market no no long term invest....is wrong term.....had more profit jual....don't isten n follow too much those analyst said.......hantu.
17/05/2021 4:22 PM
Loh Kok Wai W market is weak,better side ..........all comment just for reference only....but some is outrageous price ;we need to reason..invest or listen......
17/05/2021 4:52 PM
skyinvestor90 hahaha....if dnex got profit 100 million after 3 year... this counter still value around 80 sen with total share 4 billion after pp.... now dnex still dont have profit and what happen if next qr become worst due to covid...this trevor777 and follower sure trap here....
17/05/2021 5:05 PM
IronShirt last Qr should be Red but suddenly " one expenses acct disappear". If this Qr the expenses
balloon back again, Dnex profit will plunge back to normal around 4--5mil (maybe small loss
possible )
17/05/2021 5:33 PM
strattegist closed red
17/05/2021 5:48 PM
strattegist tutup merah hey
17/05/2021 5:48 PM
Jonathan Keung Today whole market is negative only certain index link stocks is up
17/05/2021 8:56 PM
mf Dow Slips as Wall Street Continues to Back Value Over Growth
Stock Markets
By Yasin Ebrahim Investing.com – The Dow cut some losses Monday as investor bets on cyclical stocks against growth stocks...
18/05/2021 8:26 AM
Kakume Heard Q1 result not good. Better dump fast
18/05/2021 9:05 AM
JusinKarl Silterra current chip technology cannot match with latest technology spec and requirements, that why the factory production rate is not fully utilized. If taking into consideration of all the accumulated expenses, surplus manpower, unbearable and unsustainable higher overhead ( especially all the high pay staffs salaries) and other impairment losses. Foreseeable QR may plunge to red.
18/05/2021 9:07 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

346  114  485  1584 

Top 10 Active Counters
 KTG 0.215+0.01 
 UCREST 0.39+0.015 
 NICE 0.28+0.015 
 POHKONG 1.11+0.07 
 MTOUCHE 0.3250.00 
 KEYASIC 0.17+0.005 
 TANCO 0.155+0.005 
 HIAPTEK-WB 0.080.00 
 FOCUS 0.055+0.005 
 SANICHI-WE 0.085+0.025 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!