KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.395   +0.01 (2.60%)  0.38 - 0.395  6,152,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Jan-2017 05-Jan-2017 ESOS 1,500,000 0.245 1,734,391,492 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 500,000 0.245 1,734,891,492 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 330,042 0.245 1,735,221,534 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 6,210,100 0.245 1,741,431,634 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 1,735,400 0.245 1,743,167,034 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 1,411,000 0.245 1,744,578,034 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 1,770,279 0.245 1,746,348,313 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 2,111,000 0.245 1,748,459,313 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 1,310,300 0.245 1,749,769,613 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 1,191,100 0.245 1,750,960,713 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 976,800 0.245 1,751,937,513 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,202,100 0.245 1,753,139,613 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 887,700 0.245 1,754,027,313 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 385,465 0.245 1,754,412,778 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 245,100 0.245 1,754,657,878 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 714,400 0.245 1,755,372,278 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 133,400 0.245 1,755,505,678 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 1,833,500 0.245 1,757,339,178 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 207,200 0.245 1,757,546,378 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 93,100 0.245 1,757,639,478 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 70,000 0.245 1,757,709,478 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 109,000 0.245 1,757,818,478 Additional Listing Detail
Analyze this stock with MQ Trader system

  27 people like this.
1519378884747574 Good news bad market drop.. good news good market drop..bad news bad market..drop drop
12/09/2018 18:29
13/09/2018 18:33
Alibaba007 任何好股都会在坏市上身,坏股都会往下跌。不管它多有价值。
13/09/2018 19:49
michaellim Market back as US trade war with China being soften ..best time to enter market again and reap harvest
13/09/2018 22:14
vinoth Is dnex considered a good or bad stock?
14/09/2018 00:43
amet2017 No good or bad brother. Pendapatan agak konsisten. Tgk mcm mana kamu beli dan jual.
14/09/2018 08:08
observer11 I’m just wondering why operator or anyone else dint consider dnex at all?
What’s the downside of this company that no one willing to invest on it-I’m looking at the price chart been consolidating for nearly 1.5-2 years

Strange ctr
14/09/2018 19:56
The Market Touch ‘n Go releases more details of RFID toll system

15/09/2018 01:50
1519378884747574 Sure or not dnex related to this project.2019 soon
15/09/2018 13:37
GoldenHarvest1 Reasonable upside
16/09/2018 21:48
longvalley Dnex,Reach n Hibiscs in the portfolio...........on the Go....
by 2018............!!!!!
17/09/2018 16:53
Ismylife73 0.7 to 0.6 to 0.5 to the price now...good stock?
18/09/2018 08:34
Gorengkaki2016 No..is 0.4 to 0.3 soon, Good stock !!!!
18/09/2018 22:50
SHQuah What wrong with Dnex ?
19/09/2018 09:45
jordanmaggie61 Never regret for buying this stock, profit is real
19/09/2018 10:52
Younglearner what wrong with the warrant?
19/09/2018 11:15
PARKER What's wrong with this ctr? Haiy
19/09/2018 12:00
1519378884747574 Wd wat wrong..dumping
19/09/2018 17:07
Woo Kok Keong Good new is coming soon all prepare this counter should be jump like frontken so suddenly hahaha....
20/09/2018 07:39
badboybad Disappointed with the movement of this counter.
20/09/2018 09:04
Woo Kok Keong No needs disappointed just a long term invest only
20/09/2018 09:13
hobson64 looking good today
20/09/2018 09:18
Woo Kok Keong Try keep more guy until END YEAR
20/09/2018 09:59
Lim Tek Wai This stock become stronger and stronger, worth to invest
20/09/2018 11:09
Woo Kok Keong Just waiting for it boooom
20/09/2018 11:43
maol Post removed. Why?
20/09/2018 11:56
PARKER Haiy dunno wait till when... Stuck here much
20/09/2018 15:39
Younglearner the warrant totally can't move, what is going wrong?
20/09/2018 21:07
Woo Kok Keong Gogogo for it..... If no keep at low price now later no chance for it
21/09/2018 09:55
Woo Kok Keong U want warrant up how many? Mother 37 = son 115, 40 = 13, 42-43= 145-15,46++=16++
21/09/2018 10:04
Yael Jasper Wow! the stock price is rising, profit increasing also kikiki
21/09/2018 10:34
Chua Joe Beng Im buying more warrant for long term profit. A gud fundamental stock with positive outlook. Price still cheap despite all d gud news.
21/09/2018 10:46
1519378884747574 If 0.125 can jalan later noon hoseh liau
21/09/2018 14:17
MY_ET stuck at .235 not sure how long need to be wait to reach this number
21/09/2018 14:23
Chua Joe Beng Why DNEX warrant seems much better than mother? Every half cent gained is 4% up n one cent gained is 8% up. My view is d current warrant price is still very low as compared to d all time high of 25 cents last year. Now with d higher prices of oil n gas, I think d uptrend is coming very soon. Together with all d gud news of DNEX ie. RFID, GOHALAL, AUDATEX, Installation of Fibre Optic Cables for INDONESIA'S TELKOM INFRA, INSTALLATION OF PCS (Portable Container System for oil & gas contract) & many more,... don't think i will sell now but to wait more longer.
21/09/2018 14:51
1519378884747574 Warrant price is very cheap n attractive
21/09/2018 17:07
Solomon7 If Hibiscus can reach 107, dnex should be 40 and above. Let us see next week.
21/09/2018 22:11
optimusprimeXV VEP is the golden egg.watch out
21/09/2018 22:49
Emily Wong insider news, big flow coming soon
24/09/2018 12:00
JJchan there should be a reply from Malaysia Competition Commission ( Sent on 3 Sept)----Official Reply
is 14 Days
24/09/2018 15:13
JJchan 2.7M Buy at 0.39 at 3.06pm---may insider buying
24/09/2018 15:16
Reacheenergy Dnex jv with hibiscs. Production start this month. Profit will be good coming soon? Any idea?
24/09/2018 15:32
1519378884747574 Heard that the accumulated oil profit is flowing into dnex coming quater..easily jump to 50cents..25%
24/09/2018 16:18
MY_ET support both counter...
24/09/2018 16:24
Alibaba007 Maybe hss one day will hit new high
24/09/2018 16:50
michaellim Dnex coming as Hibicus closed high today...
24/09/2018 16:52
JJchan 0.55--0.60 Tp is very possible given current Oil price( could hit $90 in November---Iran Sanction
starts )
24/09/2018 17:24
1519378884747574 By Justin Lim | 2018-09-24 16:55:17
KUALA LUMPUR (Sept 24): Shares of Hibiscus Petroleum Bhd, Dagang Nexchange and Petronas Gas Bhd (PetGas) rose today as crude oil prices advanced with the deadline for US sanctions on Iranian oil drawing nearer.

At 4.10pm, Hibiscus Petroleum was up five sen or 4.67% at RM1.12 while Dnex was up one sen at 2.60% atRM 0.395 and PetGas was up six sen or 0.32% at RM19.06.

Hibiscus Petroleum was also the most actively traded stock on Bursa Malaysia with 82.22 million shares traded.

Reuters reported that oil prices rose about 2% today as markets tightened ahead of Washington's new sanctions against Iran, with some traders forecasting a spike in crude to US$100 per barrel.

Brent crude futures jumped to the highest level since May at US$80.43 per barrel, up US$1.57 or 2%.

US West Texas Intermediate (WTI) crude futures, meanwhile, rose US$1.28 or 1.8% to US$72.06 a barrel.

J.P. Morgan said in its latest market outlook published last Friday that "a spike to US$90 per barrel is likely" for oil prices in the coming months due to the Iran sanctions.

The bank said it expects Brent and WTI to average US$85 and US$76 per barrel, respectively, over the next six months.
24/09/2018 17:28
JJchan All goreng Stock got No Tp------Bcoz Syndicate will send out many "stories"---you let go they push
24/09/2018 18:12
longvalley Hib, reach n dnex.........!!!!!on the GO........!
24/09/2018 22:11


332  377  472  719 

Top 10 Active Counters
 HIBISCS 1.13+0.06 
 SAPNRG 0.43-0.005 
 LAYHONG-WA 0.29+0.035 
 PWORTH 0.0450.00 
 REACH 0.435+0.04 
 PINEPAC 0.54+0.10 
 HSI-H4O 0.45+0.045 
 REACH-WA 0.115+0.025 
 BORNOIL 0.0550.00 
 QES 0.32+0.01 
Partners & Brokers