KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.81   -0.02 (2.41%)  0.795 - 0.835  155,154,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Jan-2017 05-Jan-2017 ESOS 1,500,000 0.245 1,734,391,492 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 500,000 0.245 1,734,891,492 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 330,042 0.245 1,735,221,534 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 6,210,100 0.245 1,741,431,634 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 1,735,400 0.245 1,743,167,034 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 1,411,000 0.245 1,744,578,034 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 1,770,279 0.245 1,746,348,313 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 2,111,000 0.245 1,748,459,313 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 1,310,300 0.245 1,749,769,613 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 1,191,100 0.245 1,750,960,713 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 976,800 0.245 1,751,937,513 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,202,100 0.245 1,753,139,613 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 887,700 0.245 1,754,027,313 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 385,465 0.245 1,754,412,778 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 245,100 0.245 1,754,657,878 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 714,400 0.245 1,755,372,278 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 133,400 0.245 1,755,505,678 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 1,833,500 0.245 1,757,339,178 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 207,200 0.245 1,757,546,378 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 93,100 0.245 1,757,639,478 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 70,000 0.245 1,757,709,478 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 109,000 0.245 1,757,818,478 Additional Listing Detail
15-Oct-2018 16-Oct-2018 ESOS 130,000 0.245 1,757,948,478 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 66,000 0.245 1,758,014,478 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 21,000 0.245 1,758,035,478 Additional Listing Detail
18-Nov-2019 19-Nov-2019 ESOS 55,000 0.245 1,758,090,478 Additional Listing Detail
28-Oct-2020 30-Oct-2020 Private Placement 10,000,000 0.170 1,768,090,478 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Private Placement 140,000,000 0.184 1,908,090,478 Additional Listing Detail
04-Feb-2021 05-Feb-2021 Private Placement 80,000,000 0.201 1,988,090,478 Additional Listing Detail
15-Feb-2021 16-Feb-2021 Private Placement 167,618,000 0.300 2,155,708,478 Additional Listing Detail
08-Mar-2021 09-Mar-2021 ESOS 1,810,300 0.245 2,157,518,778 Additional Listing Detail
18-Mar-2021 19-Mar-2021 Private Placement 33,885,700 0.734 2,191,404,478 Additional Listing Detail
22-Mar-2021 23-Mar-2021 Exercise of Warrants 980,000 0.500 2,192,384,478 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Exercise of Warrants 9,709,600 0.500 2,202,094,078 Additional Listing Detail
26-Mar-2021 29-Mar-2021 Exercise of Warrants 11,309,400 0.500 2,213,403,478 Additional Listing Detail
29-Mar-2021 30-Mar-2021 ESOS 4,655,435 0.245 2,218,058,913 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Exercise of Warrants 9,191,300 0.500 2,227,250,213 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 16,603,000 0.500 2,243,853,213 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Exercise of Warrants 23,522,000 0.500 2,267,375,213 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 22,944,600 0.500 2,290,319,813 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Exercise of Warrants 13,241,800 0.500 2,303,561,613 Additional Listing Detail
13-Apr-2021 14-Apr-2021 Exercise of Warrants 17,201,300 0.500 2,320,762,913 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Exercise of Warrants 110,000 0.500 2,320,872,913 Additional Listing Detail
15-Apr-2021 16-Apr-2021 Exercise of Warrants 8,925,400 0.500 2,329,798,313 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Exercise of Warrants 7,544,000 0.500 2,337,342,313 Additional Listing Detail
21-Apr-2021 22-Apr-2021 Exercise of Warrants 5,759,000 0.500 2,343,101,313 Additional Listing Detail
23-Apr-2021 26-Apr-2021 Exercise of Warrants 11,219,500 0.500 2,354,320,813 Additional Listing Detail
27-Apr-2021 28-Apr-2021 Exercise of Warrants 7,532,000 0.500 2,361,852,813 Additional Listing Detail
30-Apr-2021 03-May-2021 Exercise of Warrants 5,627,500 0.500 2,367,480,313 Additional Listing Detail
04-May-2021 05-May-2021 Exercise of Warrants 5,201,100 0.500 2,372,681,413 Additional Listing Detail
06-May-2021 07-May-2021 Exercise of Warrants 1,140,500 0.500 2,373,821,913 Additional Listing Detail
10-May-2021 11-May-2021 Exercise of Warrants 431,300 0.500 2,374,253,213 Additional Listing Detail
12-May-2021 17-May-2021 Exercise of Warrants 142,300 0.500 2,374,395,513 Additional Listing Detail
18-May-2021 19-May-2021 Exercise of Warrants 2,137,800 0.500 2,376,533,313 Additional Listing Detail
20-May-2021 21-May-2021 Exercise of Warrants 500,200 0.500 2,377,033,513 Additional Listing Detail
21-May-2021 24-May-2021 Exercise of Warrants 550,000 0.500 2,377,583,513 Additional Listing Detail
27-May-2021 28-May-2021 Exercise of Warrants 1,270,000 0.500 2,378,853,513 Additional Listing Detail
31-May-2021 01-Jun-2021 Exercise of Warrants 655,000 0.500 2,379,508,513 Additional Listing Detail
02-Jun-2021 03-Jun-2021 Exercise of Warrants 4,021,000 0.500 2,383,529,513 Additional Listing Detail
04-Jun-2021 08-Jun-2021 Exercise of Warrants 65,900 0.500 2,383,595,413 Additional Listing Detail
09-Jun-2021 10-Jun-2021 Exercise of Warrants 924,800 0.500 2,384,520,213 Additional Listing Detail
16-Jun-2021 17-Jun-2021 Exercise of Warrants 7,036,600 0.500 2,391,556,813 Additional Listing Detail
18-Jun-2021 21-Jun-2021 Exercise of Warrants 9,738,500 0.500 2,401,295,313 Additional Listing Detail
23-Jun-2021 24-Jun-2021 Exercise of Warrants 58,506,100 0.500 2,459,801,413 Additional Listing Detail
25-Jun-2021 28-Jun-2021 Exercise of Warrants 30,392,201 0.500 2,490,193,614 Additional Listing Detail
28-Jun-2021 29-Jun-2021 Exercise of Warrants 27,213,100 0.500 2,517,406,714 Additional Listing Detail
29-Jun-2021 30-Jun-2021 Acquisitions 192,368,414 0.801 2,709,775,128 Additional Listing Detail
30-Jun-2021 01-Jul-2021 Exercise of Warrants 14,910,500 0.500 2,724,685,628 Additional Listing Detail
02-Jul-2021 05-Jul-2021 Exercise of Warrants 19,800,200 0.500 2,744,485,828 Additional Listing Detail
06-Jul-2021 07-Jul-2021 Exercise of Warrants 6,765,720 0.500 2,751,251,548 Additional Listing Detail
09-Jul-2021 12-Jul-2021 Exercise of Warrants 14,228,100 0.500 2,765,479,648 Additional Listing Detail
13-Jul-2021 14-Jul-2021 Exercise of Warrants 14,271,200 0.500 2,779,750,848 Additional Listing Detail
15-Jul-2021 16-Jul-2021 Exercise of Warrants 28,718,400 0.500 2,808,469,248 Additional Listing Detail
19-Jul-2021 21-Jul-2021 Exercise of Warrants 45,688,800 0.500 2,854,158,048 Additional Listing Detail
22-Jul-2021 23-Jul-2021 Exercise of Warrants 30,484,100 0.500 2,884,642,148 Additional Listing Detail
26-Jul-2021 27-Jul-2021 Exercise of Warrants 26,247,100 0.500 2,910,889,248 Additional Listing Detail
27-Jul-2021 28-Jul-2021 Exercise of Warrants 20,548,200 0.500 2,931,437,448 Additional Listing Detail
29-Jul-2021 30-Jul-2021 Exercise of Warrants 21,189,380 0.500 2,952,626,828 Additional Listing Detail
30-Jul-2021 02-Aug-2021 Exercise of Warrants 23,981,100 0.500 2,976,607,928 Additional Listing Detail
02-Aug-2021 03-Aug-2021 Exercise of Warrants 17,229,505 0.500 2,993,837,433 Additional Listing Detail
03-Aug-2021 04-Aug-2021 Exercise of Warrants 40,055,400 0.500 3,033,892,833 Additional Listing Detail
04-Aug-2021 05-Aug-2021 Exercise of Warrants 29,353,532 0.500 3,063,246,365 Additional Listing Detail
05-Aug-2021 06-Aug-2021 Exercise of Warrants 6,339,800 0.500 3,069,586,165 Additional Listing Detail
06-Aug-2021 09-Aug-2021 Exercise of Warrants 12,109,880 0.500 3,081,696,045 Additional Listing Detail
09-Aug-2021 11-Aug-2021 Exercise of Warrants 4,577,049 0.500 3,086,273,094 Additional Listing Detail
11-Aug-2021 12-Aug-2021 Exercise of Warrants 4,153,200 0.500 3,090,426,294 Additional Listing Detail
19-Aug-2021 20-Aug-2021 Exercise of Warrants 280,000 0.500 3,090,706,294 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  42 people like this.
strattegist melah melah hey
24/09/2021 4:15 PM
strattegist talak jilat jilat hey
24/09/2021 4:16 PM
powerup89 Tunggu isnin jilat hey
24/09/2021 4:35 PM
KingDavid I am happy already to see the price above RM0.8 for today.
24/09/2021 4:47 PM
TedTock Good close.
24/09/2021 4:58 PM
GoodBoy Healthy 2 cents pull back ... The uptrend is still intact ...
24/09/2021 5:01 PM
strattegist tutup melah hey
24/09/2021 5:17 PM
jlex11 All short term chartist experts & Sifu & contra players possibly slaughtered or having their balls caught in slamming doors .... off course they have to run , run , run ......as it's time up ....hahahaha...

24/09/2021 5:27 PM
nextan Very good QR monday LU LU liao
24/09/2021 5:41 PM
kokchengkai monday hopefully no hailat
24/09/2021 5:52 PM
Trevor777 Oil price keeps climbing...now at $77.50

Already telling the story of next QR.
24/09/2021 5:54 PM
xxxx 3 months eps 4.93, good or bad?
24/09/2021 5:55 PM
24/09/2021 5:57 PM
OrangOrang68686868 itu orang tua mana pergi? keluar cakap lo
24/09/2021 6:03 PM
UncleJL QR report out just now - NP RM116 728 000.00, all i can say WOW, next next QT gonna be a hit as Silterra will start contributing massively next Ping oil prices keep going up others are bonus. Next targets Dnex till end year RM0.80- 1.20, sorry for those who sold their share below 80cents. Cheers to all on this weekend. Monday will be havoc chasing the share price.
24/09/2021 6:04 PM
TedTock Haha holders can enjoy a nice weekend!
24/09/2021 6:12 PM
Friendship I already said 1.20 by end of Sep….
24/09/2021 6:15 PM
GoodBoy Wah ! ... Beautiful qr ... Fatt Tat Lor ...
24/09/2021 6:22 PM
Hotstuff many of you are s t u p I d traders who just look at the numbers without going through the QR. look into it and you know the QR is just so so
24/09/2021 6:23 PM
lalazai9 Limit up hehe
24/09/2021 6:25 PM
Hotstuff ofcos I understand that. 80% people losing money in stock market and only 20% who make money or even. that is why 80% traders who think this QR is excellent and will limit up next week are pure s t u p I d
24/09/2021 6:25 PM
Slc1 Good qr.
24/09/2021 6:26 PM
Hotstuff s TU pi dity has no cure. and they do not deserve to be rich.
24/09/2021 6:27 PM
Xxxting why ah hot stuff. pls tell
24/09/2021 6:29 PM
hondapetak kecoh gila hotstuff ni. relax bro. mengelabah.
24/09/2021 6:30 PM
lalazai9 Limit up hehe
24/09/2021 6:31 PM
senake_i puih
24/09/2021 6:32 PM
fengpinglangjin Market is forward looking. The following points are more important.

1. The consolidation of both companies’ financial performance will have a SIGNIFICANT
positive impact to the Group’s performance in the financial year ending 30 June 2022.

2.The Group is optimistic that SilTerra will grow at a strong pace with HIGHER average selling prices (“ASP”) due to the current semiconductor chip shortage and increasing demand for semiconductor chips in a post-Covid 19 environment.

3. The Group is also working towards securing MORE long-term contracts that
provide steady revenue contribution such as the recent approximately USD400 million multi-year contract from ChipOne Technology.

4.In line with improved oil prices, Ping is now exploring opportunities to MONETISE
economically attractive reserves in the Anasuria Cluster which has estimated proved and probable reserves of about 26.6 million barrels of oil equivalent.

5. The re-opening of the economy and rapid pace of digitalisation in both the private and public sectors is expected to augur well for the Group’s existing business in Trade Facilitation as well as Technology Consultancy and System Integration (“Tech Consultancy & SI”) business. In tandem with the recovery of trade volume and increase in global IT spending, the Group will be enhancing its Trade Facilitation related eServices and digital solutions in the Business-to-Government and Business-to-Business segments to further strengthen its position as the preferred
technology partner for all sectors.

6. Recent contract awards which include the three-year extension (1 September 2021 until 31 August 2024) for the National Single Window for Trade Facilitation contract and the maintenance, support services and application improvement ICT contract of the Integrated Government Financial and Management System from the Ministry of Finance Malaysia valued at RM88.1 million for 45 months will also contribute positively to the Group’s financial performance over the next few years.

7. The Group expects to deliver satisfactory results for the financial year ending 30 June 2022.
24/09/2021 6:34 PM
hantamking Terima lah reality ^^ result show everything ^^
Cheers ya !!!
24/09/2021 6:36 PM
Jasonn 3 type of people when interpreted the qr results:
1) profit gao gao without much study the figure
(傻人有傻福In long run)
2) check the figures carefully and think that they are those 20% smart people ( 庄家最喜欢套自以为聪明的人in the long run)
3) try to understand what's the fact behind, why suddenly so many one off impairment loss during this quarter, what does it means for future report etc.

Overall, 庄家和老板真的很会玩财技还有心理学,
24/09/2021 6:52 PM
Edge Thanks @feng for the summary. Potential super good, not sure why only "satisfactory" results expected for upcoming FY. Perhaps want to manage expectations and play it low...
24/09/2021 6:55 PM
i3lurker the cat meat satay eater dumped it down again?


unlimited pumps and dumps
24/09/2021 6:58 PM
TedTock Weird some people get upset. Generally optimistic readers here were expecting 20-25m AT MOST. Maybe they sold and were hoping to buy lower.
24/09/2021 7:03 PM
Raiz368 Wow...very good qtr result, monday sure bulish to 90 cent
24/09/2021 7:09 PM
Hotstuff pleas learn how to read QR before commenting ok?? you look just s t u pi d
24/09/2021 7:13 PM
staypositive Maybe Monday gap up trap ikan bilis 1st
24/09/2021 7:19 PM
nixonteh85 revenue qoq not change much,
pbt high? cost in credit?
what mean 'effect from business combination'
24/09/2021 7:23 PM
Yupeetan Keke, drop on profit news, mean dilution, most people don't like to share, that's why they hate dilution.
24/09/2021 7:38 PM
Limitupppp Holland qr all business segment loss money
24/09/2021 7:38 PM
chiahs Result good meh?
24/09/2021 7:38 PM
chiahs Revenue : 45.899mils
Profit: 81.352mils (>Revenue, 1 time impact by "Effect from business combination" - ping petrol)
24/09/2021 7:41 PM
izoklse DNeX closes 18-month FY20/21 with RM119.98m profit, boosted by fair value of oil reserves and goodwill from Ping acquisition

n a statement Friday, DNeX said it reported a 54 times jump in quarterly net profit, as compared with the RM2.15 million it made in the immediate preceding quarter ended March 31 (5QFY20/21), mainly because of a fair value of oil reserves and goodwill from its acquisition of Ping Petroleum Ltd.

24/09/2021 7:42 PM
hantamking Tak dapat makan grape , cakap grape tak manis ^^
Aduhhh. Good job lah dnex
24/09/2021 7:42 PM
Powerplay666 Hmm.. On surface looks good but reading closer I see one time goodwill profit of 273m which masks the overall 55m net loss
24/09/2021 7:45 PM
nextan Monday market opened will tell us this result is good or bad no need to argue much
24/09/2021 7:49 PM
kktan63 when there is chg of financial end
24/09/2021 7:59 PM
flash77 no need Monday to tell, if Qr is good share price will be at least 0.90 by now.
24/09/2021 8:01 PM
Plusoneheheh Why was the energy segment still suffering >RM30m operating loss despite acquisition of additional 60% shares in ping ?

Can somebody enlighten me pls.
24/09/2021 8:03 PM
NatsukoMishima 能源业务贡献盈利 迪耐截至6月净赚逾1.1亿





Do u think next week u can buy below RM 1.50 ????
24/09/2021 8:04 PM
GoodBoy Adui ... A fair value gain for a new asset is a profit in business, no need to argue so much lar ... When someone bought something at below market value, it is called a gain or profit ... In case anyone wish to argue, please go back to your accounting lecturer or professor to argue ...
24/09/2021 8:04 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program

396  502  563  848 

Top 10 Active Counters
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07