Highlights
KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.265   -0.01 (3.64%)  0.265 - 0.275  4,214,200
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
18-Nov-2019 19-Nov-2019 ESOS 55,000 0.245 1,758,090,478 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 21,000 0.245 1,758,035,478 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 66,000 0.245 1,758,014,478 Additional Listing Detail
15-Oct-2018 16-Oct-2018 ESOS 130,000 0.245 1,757,948,478 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 109,000 0.245 1,757,818,478 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 70,000 0.245 1,757,709,478 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 93,100 0.245 1,757,639,478 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 207,200 0.245 1,757,546,378 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 1,833,500 0.245 1,757,339,178 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 133,400 0.245 1,755,505,678 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 714,400 0.245 1,755,372,278 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 245,100 0.245 1,754,657,878 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 385,465 0.245 1,754,412,778 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 887,700 0.245 1,754,027,313 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,202,100 0.245 1,753,139,613 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 976,800 0.245 1,751,937,513 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 1,191,100 0.245 1,750,960,713 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 1,310,300 0.245 1,749,769,613 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 2,111,000 0.245 1,748,459,313 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 1,770,279 0.245 1,746,348,313 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 1,411,000 0.245 1,744,578,034 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 1,735,400 0.245 1,743,167,034 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 6,210,100 0.245 1,741,431,634 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 330,042 0.245 1,735,221,534 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 500,000 0.245 1,734,891,492 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 1,500,000 0.245 1,734,391,492 Additional Listing Detail
Analyze this stock with MQ Trader system

  30 people like this.
 
beachboy Ya.. Bo laku
22/11/2019 6:29 PM
ray1980 Next week would be challenge 0.30...
24/11/2019 12:15 PM
stock_investor Dont worry. Next qr yoy increase at least 1000% and qoq up.
25/11/2019 9:42 AM
ray1980 All market up,our market drop!WTF...
25/11/2019 10:02 AM
CUTLOST No power today
25/11/2019 5:01 PM
Waterflea So fast ..
25/11/2019 8:08 PM
OngMoneyOng Lama tak datang woi. Banyak project tak boleh naik lagi?
26/11/2019 1:47 PM
Acson Ho pui
26/11/2019 4:45 PM
very_goat Not bad, still have 0.28 with such a bad result.

Challenge 0.30 one year later.

Bye bye DNEX
26/11/2019 5:15 PM
Waterflea Bye bye
26/11/2019 8:26 PM
MoneyShow3 I won't be surprised dnex doubles to 60sen in 6 mths. It's been 2 years in a slump. Myeg, datasonic and most of the O&G counters are moving back up. That includes plantations too. So no reason for dnex to be left out especially since its profitable and still winning contracts.
26/11/2019 10:00 PM
jennychin Dnex wins more jobs from Gov. Dnex is the major beneficiaries from NFCP RM50.3 billion mega project.
26/11/2019 10:07 PM
ray1980 Dnex have more stable job with reasonable profits every year.No bad...,still invest in with holding power for long run!
26/11/2019 10:34 PM
CUTLOST So far Dnex still in mode hibernation.. Wait at 295..nice to buy
27/11/2019 8:06 AM
Wuzy 25c is a good spot to queue. I have spoken
27/11/2019 10:34 PM
derrickinvestor Ada project pun boleh turun...
28/11/2019 10:23 AM
ray1980 Many stock market got impact from global issues,not Malaysia market only.Be patient...
28/11/2019 12:02 PM
OngKawKaw Suggest you don’t hari-hari tengok. Sakit jantung
28/11/2019 1:52 PM
Acson Ho Useless management!
28/11/2019 5:02 PM
OngKawKaw Puih!
28/11/2019 6:40 PM
Wuzy price jalan ikot company future income growth. This is the way market response.
28/11/2019 7:27 PM
KingDavid Trap again for those who bought. Ha.. Now we all are in the same boat.
29/11/2019 10:42 AM
KingDavid Before the wayang begins, it ended premature dead. Ha.. This is the story of DNeX. Get used to it!!!
29/11/2019 10:46 AM
陈田丰 Why hari2 tido 0.275.. 0.28
29/11/2019 8:42 PM
Wuzy All sector index main terjun air, bo drop till 20c consider hoseh liao
29/11/2019 10:55 PM
CUTLOST Accumulation period.. Hope wake up next year.. Still got chance BOD.
30/11/2019 11:37 PM
stock_investor Dnex boss becomes cronies of pakatan. Suspect big project will flow in 2020. Haha.
01/12/2019 1:57 PM
OngKawKaw Betul keh stock_investor?
01/12/2019 7:18 PM
beachboy Dnex dunno when only can wake up leh...
01/12/2019 11:21 PM
CUTLOST Hibernation soon.. 4-6months
02/12/2019 10:55 AM
beachboy New system for temporary work permit. Dnex involve???
02/12/2019 1:10 PM
Acson Ho Lousy management! Fxxk! Regret to enter this counter!
03/12/2019 12:11 AM
Borntoberich Sold all my Dnex today ! All the best guys ... I believe the share will up eventually but I rather buy other shares because I can make 2 rounds while only 1 round for Dnex
04/12/2019 8:37 PM
face quarterly yearly good profits, gets many gov contracts but price no up ??
04/12/2019 9:28 PM
MoneyShow3 Is dnex still planning to sell their O&G investment in ping. Quite quiet abt it..
04/12/2019 11:50 PM
ray1980 Bad global economy have more impact for stock market,not Malaysia market only.Be patient...
05/12/2019 9:03 AM
jennychin DNEX TOMORROW LIMIT UPPPP!!! Dnex already have so many eeeeee- ePermit, ePayment, ecommerce, e-fulfilment, ePCO, ePermitSTA, eManifest, eDeclare, eAI-Direct Connect, eCerts, eMarketplace, e-Wallet....and NOW RM28.7 BILLION E-TUNAI !!!!

KUALA LUMPUR, Dec 5 — The government is in the midst of testing the e-Tunai Rakyat — an e-wallet system and software for the people — together with e-wallet providers and government agencies, said Finance Minister Lim Guan Eng.
“Meanwhile, RM28.7 billion is allocated for various digitalisation incentives such as the e-Tunai Rakyat ...

https://www.malaymail.com/news/malaysia/2019/12/05/finance-minister-rakyat-e-wallet-system-software-currently-being-tested/1816370
05/12/2019 10:00 PM
stncws All in..
05/12/2019 10:26 PM
Ho Sook Ching This news No effect with dienext
05/12/2019 10:28 PM
ray1980 Digital sectors have many chances to growing, can't bad,be patient for future...
06/12/2019 7:45 AM
OngKawKaw Think all the possibilities? Not this lousy company lol!!!
06/12/2019 8:42 AM
beachboy my expectation for Q4 should be better profit compare to Q3. oil price rebound at Q4 and gov project extended.
07/12/2019 5:28 PM
MoneyShow3 The giant will awake in 2 to 3 weeks time. Back to its glory soon.
09/12/2019 11:48 PM
OngKawKaw Don’t waste your money and time here. useless management ever puih!!!!
10/12/2019 10:05 AM
MoneyShow3 https://www.energyvoice.com/oilandgas/north-sea/213180/change-of-ownership-on-the-cards-for-north-sea-minnow/
10/12/2019 3:23 PM
MoneyShow3 Bids closing soon, opportunity for a special dividends soon.
10/12/2019 3:24 PM
mindshare high trading today but seems like going down...apa la jadi DNEXT..
10/12/2019 4:20 PM
mindshare memang dienext
10/12/2019 4:21 PM
vic_amat87 Selling pressure.
Must be bad news coming soon
10/12/2019 4:45 PM
OngKawKaw Everyday pun selling where got pressure? Hari hari pun bad news lah
10/12/2019 5:03 PM


 

336  354  478  1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.02+0.005 
 SANICHI 0.04-0.01 
 JAKS 1.27-0.03 
 TDM 0.3050.00 
 FPGROUP 0.69+0.05 
 DGB-WB 0.01-0.005 
 SAPNRG 0.2650.00 
 ARMADA 0.49+0.03 
 HSI-H8F 0.25+0.02 
 DGB 0.145+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers