KLSE: YTL (4677)       YTL CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
1.13   -0.01 (0.88%)  1.12 - 1.14  745,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Dec-2016 16-Dec-2016 Acquisitions 8,572,575 1.555 10,910,559,429 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Acquisitions 218,931 1.650 10,901,986,854 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Acquisitions 1,702,476 1.650 10,901,767,923 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Acquisitions 373,838 1.650 10,900,065,447 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Acquisitions 1,926,727 1.650 10,899,691,609 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Acquisitions 1,164,047 1.650 10,897,764,882 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Acquisitions 892,077 1.650 10,896,600,835 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Acquisitions 3,294,130 1.650 10,895,708,758 Additional Listing Detail
05-Oct-2016 06-Oct-2016 Acquisitions 3,758,713 1.650 10,892,414,628 Additional Listing Detail
30-Sep-2016 04-Oct-2016 Acquisitions 1,902,837 1.650 10,888,655,915 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Acquisitions 1,596,861 1.650 10,886,753,078 Additional Listing Detail
26-Sep-2016 27-Sep-2016 Acquisitions 17,257,097 1.650 10,885,156,217 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Acquisitions 7,111,852 1.650 10,867,899,120 Additional Listing Detail
19-Sep-2016 20-Sep-2016 Acquisitions 26,983,692 1.650 10,860,787,268 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Acquisitions 29,893,017 1.650 10,833,803,576 Additional Listing Detail
09-Sep-2016 13-Sep-2016 Acquisitions 2,778,350 1.650 10,803,910,559 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Acquisitions 7,140,947 1.650 10,801,132,209 Additional Listing Detail
09-Mar-2015 11-Mar-2015 Others 11,768,503 1.580 10,793,991,262 Additional Listing Detail
04-Mar-2015 06-Mar-2015 Others 35,725,820 1.580 10,782,222,759 Additional Listing Detail
26-Feb-2015 02-Mar-2015 Others 4,623,340 1.580 10,746,496,939 Additional Listing Detail
23-Feb-2015 25-Feb-2015 Others 2,942,126 1.580 10,741,873,599 Additional Listing Detail
05-Feb-2013 06-Feb-2013 Others 1,192,958 1.670 10,738,931,473 Additional Listing Detail
25-Jan-2013 29-Jan-2013 Others 3,976,526 1.670 10,737,738,515 Additional Listing Detail
21-Jan-2013 22-Jan-2013 Others 18,292,023 1.670 10,733,761,989 Additional Listing Detail
10-Jan-2013 11-Jan-2013 Others 4,374,179 1.670 10,715,469,966 Additional Listing Detail
07-Jan-2013 08-Jan-2013 Others 2,385,916 1.670 10,711,095,787 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 11,134,272 1.670 10,708,709,871 Additional Listing Detail
20-Dec-2012 21-Dec-2012 Others 11,929,580 1.670 10,697,575,599 Additional Listing Detail
13-Dec-2012 14-Dec-2012 Others 21,075,592 1.670 10,685,646,019 Additional Listing Detail
04-Dec-2012 05-Dec-2012 Others 1,988,263 1.670 10,664,570,427 Additional Listing Detail
26-Nov-2012 28-Nov-2012 Others 19,484,981 1.670 10,662,582,164 Additional Listing Detail
09-Nov-2012 12-Nov-2012 Others 7,384,720 1.670 10,643,097,183 Additional Listing Detail
06-Nov-2012 07-Nov-2012 Others 373,078 1.780 10,635,712,463 Additional Listing Detail
29-Oct-2012 30-Oct-2012 Others 1,865,393 1.780 10,635,339,385 Additional Listing Detail
19-Sep-2012 20-Sep-2012 Others 16,601,999 1.800 10,633,473,992 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Others 3,320,400 1.800 10,616,871,993 Additional Listing Detail
15-Aug-2012 16-Aug-2012 Others 2,213,599 1.800 10,613,551,593 Additional Listing Detail
03-Aug-2012 06-Aug-2012 Others 2,582,532 1.800 10,611,337,994 Additional Listing Detail
30-Jul-2012 31-Jul-2012 Others 12,912,665 1.800 10,608,755,462 Additional Listing Detail
23-Jul-2012 24-Jul-2012 Others 2,213,599 1.800 10,595,842,797 Additional Listing Detail
13-Jul-2012 16-Jul-2012 Others 40,582,665 1.800 10,593,629,198 Additional Listing Detail
09-Jul-2012 10-Jul-2012 Others 6,271,864 1.800 10,553,046,533 Additional Listing Detail
03-Jul-2012 04-Jul-2012 Others 6,271,865 1.800 10,546,774,669 Additional Listing Detail
27-Jun-2012 28-Jun-2012 Others 15,126,266 1.800 10,540,502,804 Additional Listing Detail
25-Jun-2012 26-Jun-2012 Acquisitions 243,803 1.420 10,525,376,538 Additional Listing Detail
25-Jun-2012 26-Jun-2012 Others 7,009,733 1.800 10,525,132,735 Additional Listing Detail
19-Jun-2012 20-Jun-2012 Acquisitions 94,245,843 1.420 10,497,831,671 Additional Listing Detail
14-Jun-2012 15-Jun-2012 Acquisitions 121,211 1.420 10,403,585,828 Additional Listing Detail
11-Jun-2012 12-Jun-2012 Acquisitions 67,737 1.420 10,403,464,617 Additional Listing Detail
05-Jun-2012 06-Jun-2012 Acquisitions 269,886 1.420 10,403,396,880 Additional Listing Detail
01-Jun-2012 04-Jun-2012 Acquisitions 55,739 1.420 10,403,126,994 Additional Listing Detail
28-May-2012 29-May-2012 Acquisitions 114,448 1.420 10,403,071,255 Additional Listing Detail
25-May-2012 28-May-2012 Acquisitions 67,407 1.420 10,402,956,807 Additional Listing Detail
21-May-2012 22-May-2012 Acquisitions 137,134 1.420 10,402,889,400 Additional Listing Detail
15-May-2012 16-May-2012 Acquisitions 27,461 1.420 10,402,752,266 Additional Listing Detail
11-May-2012 14-May-2012 Acquisitions 166,863 1.420 10,402,724,805 Additional Listing Detail
07-May-2012 08-May-2012 Acquisitions 243,504 1.420 10,402,557,942 Additional Listing Detail
30-Apr-2012 02-May-2012 Acquisitions 147,075 1.420 10,402,314,438 Additional Listing Detail
27-Apr-2012 30-Apr-2012 Acquisitions 29,331 1.420 10,402,167,363 Additional Listing Detail
23-Apr-2012 24-Apr-2012 Acquisitions 217,561 1.420 10,402,138,032 Additional Listing Detail
20-Apr-2012 23-Apr-2012 Acquisitions 290,944 1.420 10,401,920,471 Additional Listing Detail
13-Apr-2012 16-Apr-2012 Acquisitions 201,950 1.420 10,401,629,527 Additional Listing Detail
09-Apr-2012 10-Apr-2012 Acquisitions 190,026 1.420 10,401,427,577 Additional Listing Detail
03-Apr-2012 04-Apr-2012 Acquisitions 243,323 1.420 10,401,237,551 Additional Listing Detail
29-Mar-2012 30-Mar-2012 Acquisitions 252,031 1.420 10,400,994,228 Additional Listing Detail
23-Mar-2012 26-Mar-2012 Acquisitions 156,160 1.420 10,400,742,197 Additional Listing Detail
20-Mar-2012 21-Mar-2012 Acquisitions 2,409,957 1.420 10,400,586,037 Additional Listing Detail
16-Mar-2012 19-Mar-2012 Acquisitions 6,235,887 1.420 10,398,176,080 Additional Listing Detail
13-Mar-2012 14-Mar-2012 Acquisitions 6,714,858 1.420 10,391,940,193 Additional Listing Detail
09-Mar-2012 12-Mar-2012 Acquisitions 14,786,953 1.420 10,385,225,335 Additional Listing Detail
06-Mar-2012 07-Mar-2012 Acquisitions 10,192,054 1.420 10,370,438,382 Additional Listing Detail
02-Mar-2012 05-Mar-2012 Acquisitions 119,401,500 1.420 10,360,246,328 Additional Listing Detail
28-Feb-2012 29-Feb-2012 Acquisitions 6,684,986 1.420 10,240,844,828 Additional Listing Detail
24-Feb-2012 27-Feb-2012 Acquisitions 23,827,932 1.420 10,234,159,842 Additional Listing Detail
21-Feb-2012 22-Feb-2012 Acquisitions 500,207,720 1.420 10,210,331,910 Additional Listing Detail
Analyze this stock with MQ Trader system

  16 people like this.
takashi86 Qtr result out soon...

Brace yourself, WINTER is coming!!
25/05/2019 5:02 PM
armadasaxon Checking from previous quarter...its all decreas
27/05/2019 3:08 PM
Good123 good

28/05/2019 1:36 PM
takashi86 As usual...today 29...qtr not yet out..ows wait til 30 or 31 to release..big elephat hard to get the number on time...

It is winter is coming or finally a sunny day??

Mostly feel cold i think...

No nid post such video, we all know FY is good Christian, amen to that...but we nid the share price to up as well...we invest, not put money for charity dude...
29/05/2019 8:22 PM
ov123 Take a look at the excellent YAPSS video link. Puts things in perspective.
31/05/2019 9:09 AM
07/06/2019 4:36 PM

08/06/2019 12:54 PM
charles pang kah keet Hope YTL group will interesting to takeover Metronic group 0043.
09/06/2019 4:01 PM
charles pang kah keet Tan Sri Lim Kim yew have interest to join Metronic global group 0043 from chhb group,good news.so YTL group tan Sri Francis yeoh have interest to join Metronic engineering berhad business,we join to expand big worldwide buisness.tuvm
12/06/2019 10:01 PM
thesteward Bot YTL
13/06/2019 10:25 AM
thesteward Buy n hold
13/06/2019 12:01 PM
thesteward Ytl bot lafarge
At only 3.75 now Lafarge 4.20
With Bandar MSia et. In the pipeline iif Lafarge get big contact n if cement go up
On price fatt tatt
13/06/2019 12:27 PM
1443312389 YTL buy ytl land hmm
13/06/2019 7:12 PM
myway 完成收购拉法基马-杨忠礼机构持股77%
14/06/2019 12:04 PM
sapurakencana YTL buy ytl land
As a faithful christian family,do u know what r u doing in this case.
14/06/2019 11:33 PM
sapurakencana 120mil to privatise the YTL Land is the peanut in the eye of YTL family,from this case that it show that they willing to kill the minority shareholder who support them more tham15 year even thou they not even pay a single cents dividend to us.As a faithful christian family,do you know what u do in this case.
15/06/2019 10:21 AM
Huat Leow Good news for YTL which has acquired 77% of lafarge.

企业并购恶果? 建筑业冲击大 洋灰涨价80元 混凝土40元




15/06/2019 11:20 AM
sapurakencana This is the bad news for whole malaysian /new generation who plan to buy property for residential purpose.we forsee the inflation will cause heavy burden by our young generation. Would you like to support this type of corp who only take care of their own interest but secrified public resposibility.
15/06/2019 12:31 PM
Huat Leow Investment is about making profit. If you want to care about ethics, go join charity organizations. :D
15/06/2019 12:40 PM
Kris Wong Another BJCorp boss in the making !!!
15/06/2019 1:14 PM
4444 PH govn damn stingy(all projects must cut cost). Why cement suddenly become hot sector?
15/06/2019 3:31 PM
Huat Leow @Kris Wong

Thanks for the compliment. /s

For your info, I made big profit from BjToto which is not an ethical stock. I have to thank the boss of BjToto who is also the boss of BjCorp. :D
15/06/2019 4:17 PM
BN_better Agree with you. Kick PH out in GE15 to teach them a lesson. They fail in their manifestos to reduce cost of living.

sapurakencana This is the bad news for whole malaysian /new generation who plan to buy property for residential purpose.we forsee the inflation will cause heavy burden by our young generation. Would you like to support this type of corp who only take care of their own interest but secrified public resposibility.
15/06/2019 12:31 PM
15/06/2019 4:52 PM
James Ng https://klse.i3investor.com/blogs/general/210935.jsp
[转贴] [YTL CORP BHD:水泥生产和贸易,以及房地产市场环境充满挑战,新加坡的电力市场将保持竞争性] - James的股票投资James Share Investing
16/06/2019 10:23 AM
Jeffreyteck Which particular ytl company flies high over the past ten years? Which travel to the south? Anyway it is good for speculation as price is low.
16/06/2019 4:11 PM
Leong966 @Huat Leow.. minority shareholders is just like out business partners. They are investing in your company but in the end you find ways to take advantage of them.
16/06/2019 5:20 PM
yongch 真的发生了!把几十年忠心耿耿对他父亲的land散户一次过清理干净,没有一丝同理心,就0.32把全部大大块地undervalued!!!!!可怕呀!但这就是股市的现实!!!!!多年忠心对他家族散户投资者亏大咯!!!!
18/06/2019 10:51 AM
charles pang kah keet YTL group have interesting want to join Metronic global berhad business?in future I look this company will be strengh making money,tan Sri lim Kim yew have join to this company,wish chairman tan Sri Francis yeoh will looking about this company also.tqvm
18/06/2019 5:08 PM
Gtrade YTL nta is 130c YTLand ntais 88c
Therefore in exchanging share between the 2, ratio of 130 to 88 should ne used.
THe proposed ratio of 1 to 0.36 is very unfair to minority shareholders of YTLand
20/06/2019 6:04 PM
Gtrade https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/209983.jsp
20/06/2019 6:23 PM
Gtrade every share of YTL holds 1.30 rgt of net asset
evrery share of YTLand hold 88c rgt of net asset
when banker and YTL do the swap,they ignore the value and suka act unfairly minor shareholder.
based on NTA, each 1 YTLand share is as valuable as 88/130 YTL share
20/06/2019 6:09 PM
20/06/2019 6:25 PM
sapurakencana NTA 88 cents is base on bookk value,but :-

property hold by YTLLAND not yet revalue since 2002,think what the value of Sentul current price + singapore land price after economy boom since 2011. Still remember why YTL Land acquired KTM land which located in Sentul area. If we revalue by third party,sure the price will more than current price 88 cent after deduct all the debt.
20/06/2019 6:40 PM
charles pang kah keet YTL group hope tan Sri can consider to takeover 0043 Metronic global small cap company.
20/06/2019 7:30 PM
yongch 对一位基督徒来说,这种贪婪已犯了十戒之不可贪他人的价值东西!!!这点,他是长子,不可能不懂,但偏偏要去作,那后果就别怪阿爸天父的管教!!!!
21/06/2019 10:02 AM
Scavenger23 stocks u also can say til religion rofl
21/06/2019 11:05 AM
Gtrade sapurakencana.... if YTLAND all the land asset were to revalue from 2002 figure, easily NTA 1.30 rgt per share. 1 YTLand share = 1 YTL share. SO INVEStment banker are fooling YTLand minor shareholder with offer of 0.36 YTL share per YTLand share. HOw much money can one carry to heaven?
21/06/2019 11:31 AM
21/06/2019 11:32 AM
Huat Leow If YTL has advantage in the deal, buy YTL loh, simple logic. :D
21/06/2019 11:53 AM
Gtrade if you holding ytland since 90c, and now 36c?
as revalued ytland share shud entitle for at least 1 ytl share.
now you asking people to sell ytland at 36c, add +800 rgt to buy 1 lot ytl.
if ytl had be fair, every lot of ytland shud entitle for 1 lot of ytl
21/06/2019 11:59 AM
Huat Leow To shareholders of YTLLand: sorry for your loss.

To shareholders of YTL or non-shareholders: Since YTL get a good deal as suggested here, should consider buying YTL. :D
21/06/2019 12:12 PM
yongch Now abt 03land=01mother...all in ikan bilis thought long term mother surely bright!!!!in fact after buried land swift to mother..1000%they will bring down mother share from 1.15-1.16 till 1.0!!!this eldest son knew him too well...he already sweet talk all employees bought mother@1.0..now wanted buried land just like last time undervalued cement n electronic then buried it!....all I should said land belong to his father not built by him,worst land got to feed too many lazy board of members from last govt...this will b very best time kick away out all this peoples but sorry coz included all loyalty land long time ikan bilis supporters!!!!
21/06/2019 12:44 PM
Gtrade the difference between the poor and the filthy rich.
he bought 5 lots ytland @90c. thinking that this is holding company owns many prime assets. So invest in the management of the company.

many years later, the prime assets have balloon to 300-500% of its original value. But the NTA still unchanged. And the worse is the share price drop to 35% of the original price.

So the filthy Jewish banker ,as they devise a scheme to siphon off the valuable land by offering the poor , not its fair value, but 35% of its fair value.

So the poor remain 65% poorer than when he started. And the rich, his networth to 4.4b from original 4.3 B

AND THE POOR see his networth reduced from 4500 rgt to 1800 rgt.
Yes it is true, the rich get richer, and the poor get poorer.
because SC and bursa allow rampant legal robbery to continue
21/06/2019 2:52 PM
Huat Leow Seems like you post at the wrong thread, this thread is for YTL shareholders or investors who are interested in YTL. Bad deal for YTLLand is good deal for YTL shareholders. :D
21/06/2019 6:49 PM
multi530 bad deal to YTL''S minority s/h too
21/06/2019 6:52 PM
Huat Leow Why?
21/06/2019 6:58 PM
armadasaxon Is good deal for the ytcorp only..for its shareholder..hahaha
21/06/2019 7:13 PM
yongch Good deal for ytl shareholders????kikiki...All good Benefits should goes to Y family's members lo not ikan bilis shareholders lo!!!!in facts no wrong for eldest son defend for their family's business But GOD spoke the words"You shall not covet anything extra that belongs to your small shareholders!!!!!"
21/06/2019 8:37 PM
Jerichomy I agree with everybody except for Huat Leow and who knows that he is employee and right man of Tan Sri FY hahaha
22/06/2019 8:51 AM
Jerichomy Btw, there is a idiot here who likes to advertise shares and cause share price to drop. He is calvintenang
22/06/2019 8:58 AM
Jerichomy Do you know stupid calvin also caused UZMA share price come down. Really stupid and everybody at UZMA is scolding him.
22/06/2019 8:59 AM
Jerichomy MASTEEL and UZMA same trend Now
22/06/2019 8:59 AM


308  349  511  732 

Top 10 Active Counters
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers