KLSE: UNISEM (5005)       UNISEM (M) BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.46   -0.02 (0.81%)  2.45 - 2.50  21,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
01-Sep-2015 02-Sep-2015 Exercise of Warrants 2,500 2.180 733,831,055 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 162,950 2.180 733,828,555 Additional Listing Detail
24-Aug-2015 25-Aug-2015 Exercise of Warrants 14,550 2.180 733,665,605 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 45,239 2.180 733,651,055 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 1,546,472 2.180 733,605,816 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 1,731,787 2.180 732,059,344 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 2,323,031 2.180 730,327,557 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 330,000 2.250 728,004,526 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 3,110,025 2.180 727,674,526 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 1,050,000 2.250 724,564,501 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 4,372,250 2.180 723,514,501 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 122,000 2.250 719,142,251 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 6,528,928 2.180 719,020,251 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 948,000 2.250 712,491,323 Additional Listing Detail
24-Jul-2015 27-Jul-2015 Exercise of Warrants 15,700,000 2.180 711,543,323 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 285,000 2.250 695,843,323 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 275,000 2.180 695,555,523 Additional Listing Detail
16-Jul-2015 20-Jul-2015 ESOS 50,000 2.250 695,280,523 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 443,700 2.180 695,230,523 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 30,000 2.250 694,786,823 Additional Listing Detail
08-Jul-2015 09-Jul-2015 Exercise of Warrants 508,950 2.180 694,756,823 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 1,040,300 2.180 694,247,873 Additional Listing Detail
30-Jun-2015 01-Jul-2015 ESOS 140,000 2.250 693,207,573 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 200,000 2.180 693,067,573 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 1,591,500 2.180 692,827,573 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 40,000 2.250 691,236,073 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 3,700,700 2.180 691,196,073 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 350,000 2.250 687,495,373 Additional Listing Detail
12-Jun-2015 15-Jun-2015 Exercise of Warrants 1,148,800 2.180 687,145,373 Additional Listing Detail
11-Jun-2015 12-Jun-2015 ESOS 350,000 2.250 685,996,573 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 1,317,000 2.180 685,646,573 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 754,850 2.180 684,254,573 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 288,000 2.250 683,499,723 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 1,047,600 2.180 683,211,723 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 1,074,900 2.180 681,929,123 Additional Listing Detail
28-May-2015 29-May-2015 ESOS 275,000 2.250 680,854,223 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 1,144,100 2.180 680,579,223 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 180,000 2.250 679,435,123 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 308,000 2.250 678,670,123 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 106,000 2.250 678,362,123 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 83,500 2.180 678,256,123 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 11,400 2.180 678,172,623 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 206,600 2.180 678,161,223 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 382,800 2.180 677,834,623 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 250,000 2.250 677,451,823 Additional Listing Detail
08-May-2015 11-May-2015 Exercise of Warrants 978,500 2.180 677,201,823 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 370,000 2.250 676,223,323 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 170,700 2.180 675,853,323 Additional Listing Detail
05-May-2015 06-May-2015 ESOS 80,000 2.250 675,682,623 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 265,000 2.250 675,602,623 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 262,890 2.180 675,337,623 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 782,000 2.250 675,074,733 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 13,000 2.180 674,292,733 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 100 2.180 674,229,733 Additional Listing Detail
20-Oct-2009 21-Oct-2009 Private Placement 47,144,000 1.450 518,585,679 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
hornbill 3.3
13/11/2018 9:49 AM
Syndicates there's one more precondition to be fulfilled loh! uncertainty is there, why shoot up so high
13/11/2018 3:24 PM
adamsmith insider news ...
13/11/2018 3:46 PM
hornbill The deal will go thru 3.3 for sure
13/11/2018 9:44 PM
Syndicates collect now then. big discount
14/11/2018 5:10 PM
Syndicates aiya all pre-conditions fulfilled. please la cannot go through one. want to collect in aggregate 50% from 24.28% you think easy? if at the end of the offer period offeror still cannot collect 50%, he has to return back all the shares he accepted. cannot receive money until the offer become unconditional.
and see today's price, if market think that the deal will go through, the price will not be here. it should be at least 3.20. because few days ago 2 out of 3 preconditions has fulfilled.
and looking at annual report, not much shareholder is holding more than 5%. all are long term investor. they want to keep it in fridge instead of realizing the profit.
some might even bought at 3.90. you think they will cut lost?
15/11/2018 9:57 PM
verhansolution Government should have taken over ..
15/11/2018 11:31 PM
hornbill Syndicates seem you here objective to confuse people.
16/11/2018 9:14 AM
Syndicates my point is true though. haha
16/11/2018 10:15 AM
k6ii walao..itu dia..3.2...
16/11/2018 10:24 AM
T1T4N As predicted.
16/11/2018 5:40 PM
michaelwong Must break 3.30 first to achieve higher
21/11/2018 11:33 PM
Syndicates As predicted
30/11/2018 5:44 PM
mkmike Can anyone enlighten me on this Conditional Voluntary Take-Over Offer at RM3.30? Why can't they just buy from the open market at a lower price?
10/12/2018 1:25 PM
horriefic Post removed. Why?
10/12/2018 1:25 PM
Bryant Not agree with Syndicates at all. Since many investors are holding for long-term, their cost are definitely lower than 3.90. The easiest way is comparing annual report of previous two year to see the change of shareholdings. BTW for mkmike, it's not possible to buy from open market. First, the volume is very huge and will boost the price to even higher than 3.3. Besides, it will take a very long time to gather enough shares.
11/12/2018 11:05 AM
doubt i am new here with minimum investment knowledge. i am just worry, read the offer letter and noted it will continue be listing after completion the take over offer. but is there any circumstances it will de-listing upon the completion? to accept the offer or just keep it? can someone to give comment? thank you.
12/12/2018 10:19 AM
hornbill Advise to accept offer you can buy back anytime when price drop.
14/12/2018 8:37 AM
Syndicates sky diving
18/12/2018 2:54 PM
Red Herring Unisem has strong & solid biz fundamentals, hence to price taking private at RM3.30 seems at lower end. With price traded below RM3.00 at this juncture not bad to accumulate. However, the overall mkt sentiment does not favour to buy now, let us wait to see if the price drops to RM2.90 and lower.....
18/12/2018 5:39 PM
Syndicates panic liao those big fund managers who are trying to speculate on this stock. so far no update on how much acceptance the offeror has received. when the day is approaching 27th yet no acceptance update, plan might scrapped off. revision of offer price is unlikely, as the china offeror is a listed company in china. cannot simply raise offer price without shareholder's approval.
18/12/2018 7:34 PM
hornbill 3.3 is good exit point. Bear market..
26/12/2018 2:19 PM
Bryant People should notice Independent Financial Adviser suggests that the take over price is too low. As it will remain listed after take-over, I would say there are some potentials for price to go higher than 3.3.
26/12/2018 5:10 PM
mkmike Does anyone know why sudden;y today got movement?
25/01/2019 4:14 PM
Letgohrc Wtf. Please. Don’t bs here.
27/02/2019 9:36 AM
factorrumour based on the Records of Depositors as at 31 December 2018 the public shareholding spread of the Company is at 22.686%

based on the Records of Depositors as at 8 January 2019 the public shareholding spread of the Company is at 13.139%

latest announcement on Public Shareholdings Spread is dated 25 February 2019

why not they just take it private? or are they waiting minor shareholders to sell down the shares and privatize at lower price? or if minor shareholders are not selling, they will have to dispose cheaply to meet public shareholdings spread?

how come their takeover exceeded 75% at the first place?
20/03/2019 11:20 AM
Warren Chan is this stock dead?
18/04/2019 9:28 PM
nckcm Not dead, too exp
18/04/2019 9:39 PM
Huat Leow If I'm not wrong, they still have to offer RM3.30 if they want to privatize it. They cannot offer less than the last take-over price.

Most likely they will restore the Public Shareholdings Spread by private placement when the market price exceed RM3.30.
21/04/2019 12:57 PM
GooShen Many naive investor still holding this counter. Big shark already run long time. Pity those that still hold
22/04/2019 5:46 PM
factorrumour aiyoyo... what happen laa... i thought this was a good company...
25/04/2019 5:24 PM
25/04/2019 5:53 PM
kelvin gg
26/04/2019 6:50 AM
Huat Leow Up like crazy, Public Shareholdings Spread going to be resolved?
26/04/2019 9:35 AM
nckcm Hahahha no gg,
26/04/2019 9:35 AM
phye woke up d
26/04/2019 9:36 AM
Huat Leow Maybe they will offer new shares for private placement at a lower price. The disadvantage to existing shareholders is shares dilution. However, it may be worth it since it will resolve the public shareholding spread.
26/04/2019 9:45 AM
kelvin thats why stock market is manipulated by owner
26/04/2019 9:52 AM
Investeye It is very surprise the share price can up so high as 4 of the rating houses gave a sell call!
TP 1.90 SELL AmInvest
26/04/2019 11:37 AM
kelvin lol, ANALyst
26/04/2019 4:27 PM
dlau8899 Bottom fish rebound
28/04/2019 5:49 PM
PotentialGhost Which idixt rush in yesterday at 2.80 ? Use your brain bodoh , post worst report you also can rush in?
29/04/2019 9:40 PM
Huat Leow It seems like someone is accumulating for some reason and this is causing big fluctuation due to low free float.
30/04/2019 10:44 AM
Huat Leow Director John Chia is buying, direct, in open market:


Is the director buying to push up the market price above 3.30 so that his China partner can do private placement at 3.30?
08/05/2019 6:33 PM
Huat Leow Director John Chia buy again yesterday. In open market.



Due to low free float, buy only ~30K shares is enough to cause big price increase.
09/05/2019 1:25 PM
20/05/2019 8:00 PM
shareinvestor88 SELL SELL TP 1.00
21/05/2019 10:36 PM
Huat Leow Follow the insider:

MR JOHN CHIA SIN TET 23-May-2019 Acquired 8,900
MR JOHN CHIA SIN TET 17-May-2019 Acquired 600
MR JOHN CHIA SIN TET 14-May-2019 Acquired 41,600
MR JOHN CHIA SIN TET 13-May-2019 Acquired 15,100
MR JOHN CHIA SIN TET 10-May-2019 Acquired 100
MR JOHN CHIA SIN TET 09-May-2019 Acquired 4,100
MR JOHN CHIA SIN TET 08-May-2019 Acquired 30,200
MR JOHN CHIA SIN TET 07-May-2019 Acquired 25,500
25/05/2019 11:20 AM
apple168 道指跌超300点 美股汽车股、芯片股普跌
31/05/2019 10:12 PM
apple168 勿谓言之不预! China revenging!
31/05/2019 10:27 PM


304  280  557  1056 

Top 10 Active Counters
 SAPNRG 0.30-0.015 
 HSI-C5J 0.31+0.01 
 MESTRON 0.15+0.015 
 HSI-H6Q 0.24-0.01 
 HSI-C5P 0.395+0.005 
 LAMBO 0.0650.00 
 FOCUS 0.180.00 
 PCCS-WA 0.275+0.025 
 PCCS 0.62+0.05 
 SMTRACK 0.21+0.005 
Partners & Brokers