Highlights
KLSE: UNISEM (5005)       UNISEM (M) BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
8.76   -0.04 (0.45%)  8.68 - 8.91  797,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
02-Feb-2021 03-Feb-2021 Private Placement 21,075,500 7.700 806,539,555 Additional Listing Detail
30-Nov-2020 01-Dec-2020 Private Placement 51,633,000 5.500 785,464,055 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 2,500 2.180 733,831,055 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 162,950 2.180 733,828,555 Additional Listing Detail
24-Aug-2015 25-Aug-2015 Exercise of Warrants 14,550 2.180 733,665,605 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 45,239 2.180 733,651,055 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 1,546,472 2.180 733,605,816 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 1,731,787 2.180 732,059,344 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 2,323,031 2.180 730,327,557 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 330,000 2.250 728,004,526 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 3,110,025 2.180 727,674,526 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 1,050,000 2.250 724,564,501 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 4,372,250 2.180 723,514,501 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 122,000 2.250 719,142,251 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 6,528,928 2.180 719,020,251 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 948,000 2.250 712,491,323 Additional Listing Detail
24-Jul-2015 27-Jul-2015 Exercise of Warrants 15,700,000 2.180 711,543,323 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 285,000 2.250 695,843,323 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 275,000 2.180 695,555,523 Additional Listing Detail
16-Jul-2015 20-Jul-2015 ESOS 50,000 2.250 695,280,523 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 443,700 2.180 695,230,523 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 30,000 2.250 694,786,823 Additional Listing Detail
08-Jul-2015 09-Jul-2015 Exercise of Warrants 508,950 2.180 694,756,823 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 1,040,300 2.180 694,247,873 Additional Listing Detail
30-Jun-2015 01-Jul-2015 ESOS 140,000 2.250 693,207,573 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 200,000 2.180 693,067,573 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 1,591,500 2.180 692,827,573 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 40,000 2.250 691,236,073 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 3,700,700 2.180 691,196,073 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 350,000 2.250 687,495,373 Additional Listing Detail
12-Jun-2015 15-Jun-2015 Exercise of Warrants 1,148,800 2.180 687,145,373 Additional Listing Detail
11-Jun-2015 12-Jun-2015 ESOS 350,000 2.250 685,996,573 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 1,317,000 2.180 685,646,573 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 754,850 2.180 684,254,573 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 288,000 2.250 683,499,723 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 1,047,600 2.180 683,211,723 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 1,074,900 2.180 681,929,123 Additional Listing Detail
28-May-2015 29-May-2015 ESOS 275,000 2.250 680,854,223 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 1,144,100 2.180 680,579,223 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 180,000 2.250 679,435,123 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 308,000 2.250 678,670,123 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 106,000 2.250 678,362,123 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 83,500 2.180 678,256,123 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 11,400 2.180 678,172,623 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 206,600 2.180 678,161,223 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 382,800 2.180 677,834,623 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 250,000 2.250 677,451,823 Additional Listing Detail
08-May-2015 11-May-2015 Exercise of Warrants 978,500 2.180 677,201,823 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 370,000 2.250 676,223,323 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 170,700 2.180 675,853,323 Additional Listing Detail
05-May-2015 06-May-2015 ESOS 80,000 2.250 675,682,623 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 265,000 2.250 675,602,623 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 262,890 2.180 675,337,623 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 782,000 2.250 675,074,733 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 13,000 2.180 674,292,733 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 100 2.180 674,229,733 Additional Listing Detail
20-Oct-2009 21-Oct-2009 Private Placement 47,144,000 1.450 518,585,679 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  7 people like this.
 
topglove123 when is bonus issue?
06/08/2021 4:37 PM
brian3381 cantik
06/08/2021 5:26 PM
wallstreetrookie Happy weekend!
07/08/2021 10:05 AM
i3investorforum Mahal loo
07/08/2021 3:05 PM
quahsb pull back, time to drop..
09/08/2021 8:46 PM
Bgt 9963 Post removed. Why?
10/08/2021 8:44 AM
PureBULL ... Like all major tech stocks, UNISEM n INARI will do well.

THIS IS TECH.THEME.PLAY.
D&O was 1st to fly into NEW.BLUE.SKY. Then was followed closely by MPI, n GREATEC in last week.
n every stock has its own behavior n character that determine its speed of flying high.

Ultimately, all of them together will have FUN n JOY growing in huge VALUES into the euphoria phase...
10/08/2021 11:45 AM
Bgt 9963 Post removed. Why?
11/08/2021 8:58 AM
quahsb hovering 9.00 level...
11/08/2021 10:20 AM
wallstreetrookie Price target: RM10.50
11/08/2021 11:00 AM
topglove123 now still cheap to collect
11/08/2021 11:23 AM
quahsb testing 9.40 soon?
11/08/2021 12:42 PM
brian3381 cantik
11/08/2021 12:43 PM
PureBULL ... Posted by PureBULL ... > Aug 11, 2021 4:53 PM | Report Abuse X

MY READ :

super star stocks in genetec, sam n oso kobay r in EUPHORIC Phase n could have seen their respective HIGHS today.
PT n more selling could come next. n when more selling continues, CN is the way forward.

INARI n UNISEM has attempted their respective ATH pt n could not BO = players turn sellers n r taking profits.
they need to attempt the grand BO again.,. n will.,.

In the new.blue.sky r D&0, MPI n GREATEC = profit taking activities r on going. after PT = fly HIGHER as history repeats for great stocks .,. I hope again.,.

if u LOVE penny, try catch DNEX at its HL pt = this could be in the next top 70 stocks index on KLSE = FUNDS must hv it.,.
++++++++++++++++++++++++++++++++++++++++++++++
THIS IS TECH.THEME.PLAY now = watch this, paid.sifu will cutloss all n buy major TECH only... in order to OUTPERFORM in this mkt.
12/08/2021 11:34 AM
Bgt 9963 Post removed. Why?
12/08/2021 4:44 PM
brian3381 x cantik
12/08/2021 5:09 PM
quahsb dropping down as expected....
12/08/2021 6:39 PM
wallstreetrookie need to call pang72 this morning
13/08/2021 9:48 AM
Ntpboon 8...8...8........

蓄势待发..........
13/08/2021 10:50 AM
quahsb fishing back..ex date on Monday
13/08/2021 7:35 PM
Bgt 9963 Post removed. Why?
14/08/2021 8:43 AM
wallstreetrookie pang72 hope you collected some today!
16/08/2021 12:34 PM
quahsb good also to sideline, wait awhile for proper rebound...
16/08/2021 1:39 PM
wallstreetrookie Buy the dip. Since I already know who will win
16/08/2021 2:53 PM
Bgt 9963 Post removed. Why?
18/08/2021 8:55 AM
calvintaneng Tech bubble crash looks like glove bubble crash?
18/08/2021 10:11 AM
wallstreetrookie Nah tech will continue on a bull run until Q1 2022. Don't worry.
18/08/2021 10:16 AM
Bgt 9963 Post removed. Why?
19/08/2021 8:46 AM
SHAH NURSYAHMIAIMAN NOOR JALAINI https://www.klsescreener.com/v2/announcements/view/3411737
23/08/2021 5:26 PM
quahsb rebounding, let's hope it can stay positive till further bonus issue date.
24/08/2021 2:52 PM
The_JQuestion wah calvin i used to read ur posts but now i smell ur agenda come and do all short of tricks...
THE only way tech crash is the world crash it doesnt crash much and rebounds instantly....dont come n spread lies!!
of course u must be super wary
24/08/2021 2:55 PM
wallstreetrookie Unisem FTSE4Good Index constituent
26/08/2021 8:18 AM
Bgt 9963 Post removed. Why?
26/08/2021 8:52 AM
SHAH NURSYAHMIAIMAN NOOR JALAINI https://www.klsescreener.com/v2/announcements/view/3416179
28/08/2021 7:22 AM
newbie2y good news! yes. bursa has approved, now waiting patiently for management to pick a date and announce..:)
28/08/2021 11:16 AM
quahsb hovering around 8.40-8.60, stabilized till further actions.
07/09/2021 10:51 AM
Bgt 9963 My miss universe...
07/09/2021 10:54 AM
wallstreetrookie Unisem go brrrr..
07/09/2021 3:38 PM
Bgt 9963 Hoseh....
07/09/2021 3:41 PM
New994 Real bad in managing Covid outspread in Malaysia plant...
08/09/2021 1:28 PM
smallseller Hopefully Ipoh factory close for 1 week gives buying opportunity
08/09/2021 2:18 PM
wallstreetrookie Corporate exercise in the horizon
09/09/2021 10:01 AM
quahsb EGM today in the morning, anyone attended?
22/09/2021 11:29 AM
quahsb bonus issue 1:1 - ex date = 06-Oct-2021
22/09/2021 3:07 PM
topglove123 hoseh
22/09/2021 3:20 PM
newbie2y wah..1 day up all?!
23/09/2021 10:00 AM
quahsb nice, selling some on the way up...
23/09/2021 12:42 PM
topglove123 Bonus issue is coming!!!!
23/09/2021 3:43 PM
quahsb if dropped back, fish back. It run above 9.00 cabut again.
24/09/2021 9:35 AM
azee https://klse.i3investor.com/blogs/IR4Revolution/2021-09-23-story-h1571701725-Integrated_Circuit_chip_DNEX_KEYASIC_INARI_MPI_UNISEM.jsp
24/09/2021 9:53 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 
PARTNERS & BROKERS