KLSE: UNISEM (5005)       UNISEM (M) BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
3.10   0.00 (0.00%)  3.08 - 3.10  6,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
01-Sep-2015 02-Sep-2015 Exercise of Warrants 2,500 2.180 733,831,055 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 162,950 2.180 733,828,555 Additional Listing Detail
24-Aug-2015 25-Aug-2015 Exercise of Warrants 14,550 2.180 733,665,605 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 45,239 2.180 733,651,055 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 1,546,472 2.180 733,605,816 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 1,731,787 2.180 732,059,344 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 2,323,031 2.180 730,327,557 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 330,000 2.250 728,004,526 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 3,110,025 2.180 727,674,526 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 1,050,000 2.250 724,564,501 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 4,372,250 2.180 723,514,501 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 122,000 2.250 719,142,251 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 6,528,928 2.180 719,020,251 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 948,000 2.250 712,491,323 Additional Listing Detail
24-Jul-2015 27-Jul-2015 Exercise of Warrants 15,700,000 2.180 711,543,323 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 285,000 2.250 695,843,323 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 275,000 2.180 695,555,523 Additional Listing Detail
16-Jul-2015 20-Jul-2015 ESOS 50,000 2.250 695,280,523 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 443,700 2.180 695,230,523 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 30,000 2.250 694,786,823 Additional Listing Detail
08-Jul-2015 09-Jul-2015 Exercise of Warrants 508,950 2.180 694,756,823 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 1,040,300 2.180 694,247,873 Additional Listing Detail
30-Jun-2015 01-Jul-2015 ESOS 140,000 2.250 693,207,573 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 200,000 2.180 693,067,573 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 1,591,500 2.180 692,827,573 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 40,000 2.250 691,236,073 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 3,700,700 2.180 691,196,073 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 350,000 2.250 687,495,373 Additional Listing Detail
12-Jun-2015 15-Jun-2015 Exercise of Warrants 1,148,800 2.180 687,145,373 Additional Listing Detail
11-Jun-2015 12-Jun-2015 ESOS 350,000 2.250 685,996,573 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 1,317,000 2.180 685,646,573 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 754,850 2.180 684,254,573 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 288,000 2.250 683,499,723 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 1,047,600 2.180 683,211,723 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 1,074,900 2.180 681,929,123 Additional Listing Detail
28-May-2015 29-May-2015 ESOS 275,000 2.250 680,854,223 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 1,144,100 2.180 680,579,223 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 180,000 2.250 679,435,123 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 308,000 2.250 678,670,123 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 106,000 2.250 678,362,123 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 83,500 2.180 678,256,123 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 11,400 2.180 678,172,623 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 206,600 2.180 678,161,223 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 382,800 2.180 677,834,623 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 250,000 2.250 677,451,823 Additional Listing Detail
08-May-2015 11-May-2015 Exercise of Warrants 978,500 2.180 677,201,823 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 370,000 2.250 676,223,323 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 170,700 2.180 675,853,323 Additional Listing Detail
05-May-2015 06-May-2015 ESOS 80,000 2.250 675,682,623 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 265,000 2.250 675,602,623 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 262,890 2.180 675,337,623 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 782,000 2.250 675,074,733 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 13,000 2.180 674,292,733 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 100 2.180 674,229,733 Additional Listing Detail
20-Oct-2009 21-Oct-2009 Private Placement 47,144,000 1.450 518,585,679 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
L SC Hi, T1T4N. Does it mean if I hold until the end some one will buy the share at 3.3 or above?
14/09/2018 11:51
hornbill 3.3 is for sure.. looking post acquisition listing status remain you can aim higher price.
14/09/2018 13:08
oregami the reason those who r selling is the upside is limited n bellow their return requirements for the specified takeover timeframe. takeover ti
14/09/2018 13:24
L SC Thanks
14/09/2018 14:33
Christos Williams Going good
7 cent profit
14/09/2018 15:17
Christos Williams really happy, all because of my sifu
14/09/2018 15:17
Christos Williams enter @ 3.08 and close @ 3.15
14/09/2018 15:24
tecpower net profit (YoY)

Unisem: -26.01%
Kesm: -15.57%
Inari: -12.98%
MSV: -69.21%
22/09/2018 09:15
lching missed the chance to sell above 4 so no choice have to sell to the market now.
22/09/2018 09:23
tecpower Unisem: -26.01%
Kesm: -15.57%
02/10/2018 20:18
michaelwong Buy what cock stocks also die lar . No recommendation !
10/10/2018 18:55
hstha Valuations of MPI and Kesm are attractive now.
15/10/2018 00:49
alam Rafik Its very good going booooom...what will be the nxt TGT for sell? where cn I make profit..?
15/10/2018 02:09
British_better 3.3(Privatise price) when can get? Next year is it?
15/10/2018 05:39
Syndicates 3.3 take over offer oh... High reward with low risk
18/10/2018 19:55
UnicornP Totally unfazed..
24/10/2018 12:11
Syndicates something is cooking
26/10/2018 19:11
apple168 Tech bubble!
30/10/2018 00:19
Syndicates what you waiting for? sell!
01/11/2018 20:20
k6ii http://www.bursamalaysia.com/market/listed-companies/company-announcements/5964461

what is this meaning?
02/11/2018 17:48
Syndicates kedekut la. bought 30 lot only. means the PAC doesn't have confidence to collect cheap now. sell!
02/11/2018 20:11
hstha CIMB Research lowers target price for Unisem to RM3.30 | http://www.klsescreener.com/v2/news/view/451612
03/11/2018 22:46
L SC Need advice from all the SIFU!
Since the offer price is RM3.3, why some time selling price below RM3.00?
Is it because the take over MIGHT NOT happen, due to
1) small share holder reject the offer? or
2) the party involved might cancel the deal?
10/11/2018 09:33
Syndicates Useless, please sell
12/11/2018 19:45
Syndicates Still there's uncertainty, that's why price is being squeezed to so low. Plus bearish sentiment everybody hold in cash.
Even with today's announcent that 2 precondition has been fulfilled, there's another 1 precondition yet to fulfill. Already mentioned in each of every announcement,THIS DOESNT INDICATE A FIRM INTENTION EVEN IF ALL PRECONDITIONS ARE FULFILLED!!!!! so please dont hesitate to sell, big bear is coming. If plan cancelled this stock will fall to 2.50 as recommended by research house. SELL
12/11/2018 19:50
hornbill 3.3
13/11/2018 09:49
Syndicates there's one more precondition to be fulfilled loh! uncertainty is there, why shoot up so high
13/11/2018 15:24
adamsmith insider news ...
13/11/2018 15:46
hornbill The deal will go thru 3.3 for sure
13/11/2018 21:44
Syndicates collect now then. big discount
14/11/2018 17:10
Syndicates aiya all pre-conditions fulfilled. please la cannot go through one. want to collect in aggregate 50% from 24.28% you think easy? if at the end of the offer period offeror still cannot collect 50%, he has to return back all the shares he accepted. cannot receive money until the offer become unconditional.
and see today's price, if market think that the deal will go through, the price will not be here. it should be at least 3.20. because few days ago 2 out of 3 preconditions has fulfilled.
and looking at annual report, not much shareholder is holding more than 5%. all are long term investor. they want to keep it in fridge instead of realizing the profit.
some might even bought at 3.90. you think they will cut lost?
15/11/2018 21:57
verhansolution Government should have taken over ..
15/11/2018 23:31
hornbill Syndicates seem you here objective to confuse people.
16/11/2018 09:14
Syndicates my point is true though. haha
16/11/2018 10:15
k6ii walao..itu dia..3.2...
16/11/2018 10:24
T1T4N As predicted.
16/11/2018 17:40
michaelwong Must break 3.30 first to achieve higher
21/11/2018 23:33
Syndicates As predicted
30/11/2018 17:44
mkmike Can anyone enlighten me on this Conditional Voluntary Take-Over Offer at RM3.30? Why can't they just buy from the open market at a lower price?
10/12/2018 13:25
horriefic Post removed. Why?
10/12/2018 13:25
Bryant Not agree with Syndicates at all. Since many investors are holding for long-term, their cost are definitely lower than 3.90. The easiest way is comparing annual report of previous two year to see the change of shareholdings. BTW for mkmike, it's not possible to buy from open market. First, the volume is very huge and will boost the price to even higher than 3.3. Besides, it will take a very long time to gather enough shares.
11/12/2018 11:05
doubt i am new here with minimum investment knowledge. i am just worry, read the offer letter and noted it will continue be listing after completion the take over offer. but is there any circumstances it will de-listing upon the completion? to accept the offer or just keep it? can someone to give comment? thank you.
12/12/2018 10:19
hornbill Advise to accept offer you can buy back anytime when price drop.
14/12/2018 08:37
Syndicates sky diving
18/12/2018 14:54
Red Herring Unisem has strong & solid biz fundamentals, hence to price taking private at RM3.30 seems at lower end. With price traded below RM3.00 at this juncture not bad to accumulate. However, the overall mkt sentiment does not favour to buy now, let us wait to see if the price drops to RM2.90 and lower.....
18/12/2018 17:39
Syndicates panic liao those big fund managers who are trying to speculate on this stock. so far no update on how much acceptance the offeror has received. when the day is approaching 27th yet no acceptance update, plan might scrapped off. revision of offer price is unlikely, as the china offeror is a listed company in china. cannot simply raise offer price without shareholder's approval.
18/12/2018 19:34
hornbill 3.3 is good exit point. Bear market..
26/12/2018 14:19
Bryant People should notice Independent Financial Adviser suggests that the take over price is too low. As it will remain listed after take-over, I would say there are some potentials for price to go higher than 3.3.
26/12/2018 17:10
factorrumour wahhh nobody notice mehh? directors already disposed to take profit and accepted the take offer privately? lol
29/12/2018 15:10
mkmike Does anyone know why sudden;y today got movement?
25/01/2019 16:14


324  458  490  595 

Top 10 Active Counters
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 


1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!


1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
5. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
6. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
8. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
Partners & Brokers