Highlights
KLSE: UNISEM (5005)       UNISEM (M) BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.43   0.00 (0.00%)  2.39 - 2.44  24,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Oct-2009 21-Oct-2009 Private Placement 47,144,000 1.450 518,585,679 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 100 2.180 674,229,733 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 13,000 2.180 674,292,733 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 782,000 2.250 675,074,733 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 262,890 2.180 675,337,623 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 265,000 2.250 675,602,623 Additional Listing Detail
05-May-2015 06-May-2015 ESOS 80,000 2.250 675,682,623 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 170,700 2.180 675,853,323 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 370,000 2.250 676,223,323 Additional Listing Detail
08-May-2015 11-May-2015 Exercise of Warrants 978,500 2.180 677,201,823 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 250,000 2.250 677,451,823 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 382,800 2.180 677,834,623 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 206,600 2.180 678,161,223 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 11,400 2.180 678,172,623 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 83,500 2.180 678,256,123 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 106,000 2.250 678,362,123 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 308,000 2.250 678,670,123 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 180,000 2.250 679,435,123 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 1,144,100 2.180 680,579,223 Additional Listing Detail
28-May-2015 29-May-2015 ESOS 275,000 2.250 680,854,223 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 1,074,900 2.180 681,929,123 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 1,047,600 2.180 683,211,723 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 288,000 2.250 683,499,723 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 754,850 2.180 684,254,573 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 1,317,000 2.180 685,646,573 Additional Listing Detail
11-Jun-2015 12-Jun-2015 ESOS 350,000 2.250 685,996,573 Additional Listing Detail
12-Jun-2015 15-Jun-2015 Exercise of Warrants 1,148,800 2.180 687,145,373 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 350,000 2.250 687,495,373 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 3,700,700 2.180 691,196,073 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 40,000 2.250 691,236,073 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 1,591,500 2.180 692,827,573 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 200,000 2.180 693,067,573 Additional Listing Detail
30-Jun-2015 01-Jul-2015 ESOS 140,000 2.250 693,207,573 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 1,040,300 2.180 694,247,873 Additional Listing Detail
08-Jul-2015 09-Jul-2015 Exercise of Warrants 508,950 2.180 694,756,823 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 30,000 2.250 694,786,823 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 443,700 2.180 695,230,523 Additional Listing Detail
16-Jul-2015 20-Jul-2015 ESOS 50,000 2.250 695,280,523 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 275,000 2.180 695,555,523 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 285,000 2.250 695,843,323 Additional Listing Detail
24-Jul-2015 27-Jul-2015 Exercise of Warrants 15,700,000 2.180 711,543,323 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 948,000 2.250 712,491,323 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 6,528,928 2.180 719,020,251 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 122,000 2.250 719,142,251 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 4,372,250 2.180 723,514,501 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 1,050,000 2.250 724,564,501 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 3,110,025 2.180 727,674,526 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 330,000 2.250 728,004,526 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 2,323,031 2.180 730,327,557 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 1,731,787 2.180 732,059,344 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 1,546,472 2.180 733,605,816 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 45,239 2.180 733,651,055 Additional Listing Detail
24-Aug-2015 25-Aug-2015 Exercise of Warrants 14,550 2.180 733,665,605 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 162,950 2.180 733,828,555 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 2,500 2.180 733,831,055 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
Stocker Heading Rm 3
08/10/2019 5:29 PM
k6ii What happen to Unisem suddenly shoot up?
08/10/2019 5:32 PM
pang72 祖国万岁!!
08/10/2019 10:37 PM
aaabbbccc tomorrow rm3.. huat rrr
08/10/2019 11:07 PM
Stocker https://www.wsj.com/articles/trump-signs-off-on-licenses-for-doing-business-with-huawei-11570682663
10/10/2019 4:44 PM
monetary should b good news. more business opportunity to its Chinese partner
10/10/2019 5:43 PM
Jokers2020 Apple share up...unisem for past 2 days down..Is it on downtrend or just profit taking??
10/10/2019 10:59 PM
rojakmee just added some unisem, will join the ride up together hahahhahaha @2.48
11/10/2019 5:02 PM
monetary Unisem & mpi r smart enough to divest to China or form alliance with Chinese. Trade war can end but damage has been done. Trump has pushed China to the desperate end. Tech split is inevitable.
12/10/2019 7:33 AM
shareinvestor88 sell tp 1.00
16/10/2019 12:41 AM
DAN84 sohai meh tp 1. use some brain before commenting.
16/10/2019 12:43 PM
littlebee sell if u feel not comfortable, keep if u r confident with yourself....
16/10/2019 4:27 PM
Jokers2020 mpi up...when will be unisem turn
18/10/2019 3:06 PM
shareinvestor88 Unisem sell tp 1
19/10/2019 3:07 PM
Beast Malaysia stock very weird , investor chase for poor result company.
loss company can up so much
25/10/2019 5:21 PM
25/10/2019 5:22 PM
EatCoconutCanWin is too late to appologies.. is too late
25/10/2019 5:29 PM
EatCoconutCanWin end game.. happy deepavali
25/10/2019 5:34 PM
张晋荣 Omg... Qr with losses to Unisem!! Gap down on nextTuesday....
25/10/2019 5:37 PM
Steven Liew So earlier strong push up is a fake
Price going to stay dead for the next 3 months
25/10/2019 5:38 PM
shpg22 Once you see red, u better turn back
25/10/2019 5:44 PM
shareinvestor88 SELL SELL TP 50c
25/10/2019 7:32 PM
miker Incurring losses on 3rd quarter is abnormal...lossed on 4th quarter should be widen...huhuhuhu
25/10/2019 8:01 PM
7300 why before people only how to sell bully JCY?
25/10/2019 8:09 PM
shareinvestor88 SELL TP 50C
25/10/2019 10:00 PM
gohkimhock definitely will gap down at least 5%.
25/10/2019 10:57 PM
shareinvestor88 Gap to 50c
26/10/2019 2:08 PM
Endgame Small loss only.. Don't so scare
26/10/2019 2:44 PM
28/10/2019 7:19 AM
shareinvestor88 sell tp 50c
28/10/2019 10:22 AM
apolloang apa ini loss company can worth so much? tipu kah?
29/10/2019 12:23 AM
Endgame Limit down? Like preset pump and dump.. Cannot be they don't know q loss
29/10/2019 12:35 AM
carol_danvers The directors expect some further provisions and impairments in relation to the planned
closure of operations at PT Unisem and that the performance of the Group to remain
challenging for the remaining period to the end of the financial year.
29/10/2019 8:58 AM
Icon8888 Bought

Latest losses include RM22 mil termination compensation for Indonesian operation

Core earning is actually not bad
29/10/2019 9:14 AM
Armada An Quantum Leap Stock In 2019/2020 as at 30 September 2019, the public shareholding spread of the Company was at 15.744%
below bursa security min. requirement

that's why unisem share price ,very hard to go down below 1.90.
29/10/2019 11:09 AM
Gala Kat Rough ride ..hereon
29/10/2019 7:17 PM
shareinvestor88 sell tp 50c
29/10/2019 9:03 PM
apple168 Lousy tech company posted huge loss in recent quarter report
29/10/2019 9:11 PM
apple168 From EPS +4.83 cents to EPS MINUS 0.44 cents...
29/10/2019 9:13 PM
shareinvestor88 Thats why sell tp 50c
29/10/2019 10:07 PM
RainT what happen to UNISEM ??

Before this, I think UNISEM is good company
29/10/2019 10:52 PM
RainT @icon8888

loss making also can buy ??

now Semiconductor sector look bad

still not look good
29/10/2019 10:56 PM
UnicornP Icon & me are betting on tech bubble 2.0. If prediction is right, by early next year all semicon stocks will hit unreal level. If not, ¯\_(ツ)_/¯.
30/10/2019 1:14 PM
shareinvestor88 sell tp 1
17/11/2019 9:44 AM
dalpinia http://www.intellecpoint.com/2019/11/positive-trend-from-trade-war-should-be.html
18/11/2019 9:38 AM
dalpinia time to switch to PIE
18/11/2019 9:38 AM
Abang1975 Lama tido...
20/11/2019 5:08 PM
shareinvestor88 Ya lor sell TP 50C
04/12/2019 11:41 PM
Jokers2020 mpi move but unisem tido
13/01/2020 2:24 PM
shareinvestor88 tido tp 1
20/01/2020 11:28 PM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers