Highlights
KLSE: MASTEEL (5098)       MALAYSIA STEEL WORKS (KL) BHD SHS MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.41   +0.005 (1.23%)  0.40 - 0.415  1,245,600
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Jan-2020 22-Jan-2020 Private Placement 4,500,000 0.403 450,289,831 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Private Placement 1,750,000 0.409 445,789,831 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Private Placement 1,000,000 0.413 444,039,831 Additional Listing Detail
08-Jan-2020 09-Jan-2020 Private Placement 750,000 0.435 443,039,831 Additional Listing Detail
06-Jan-2020 07-Jan-2020 Private Placement 1,750,000 0.431 442,289,831 Additional Listing Detail
03-Jan-2020 06-Jan-2020 Private Placement 2,000,000 0.397 440,539,831 Additional Listing Detail
02-Jan-2020 03-Jan-2020 Private Placement 2,500,000 0.380 438,539,831 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Private Placement 650,000 0.374 436,039,831 Additional Listing Detail
26-Dec-2019 27-Dec-2019 Private Placement 750,000 0.381 435,389,831 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Private Placement 850,000 0.393 434,639,831 Additional Listing Detail
17-Dec-2019 18-Dec-2019 Private Placement 1,000,000 0.391 433,789,831 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Private Placement 2,000,000 0.358 432,789,831 Additional Listing Detail
10-Dec-2019 11-Dec-2019 Private Placement 750,000 0.350 430,789,831 Additional Listing Detail
04-Nov-2019 05-Nov-2019 Private Placement 600,000 0.350 430,039,831 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Private Placement 500,000 0.350 429,439,831 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Private Placement 500,000 0.350 428,939,831 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Private Placement 600,000 0.351 428,439,831 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Private Placement 300,000 0.350 427,839,831 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Private Placement 300,000 0.316 427,539,831 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Private Placement 4,800,000 1.502 320,430,843 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Private Placement 2,500,000 1.139 315,630,843 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Private Placement 2,500,000 1.166 313,130,843 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Private Placement 3,500,000 1.065 259,008,003 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Private Placement 3,000,000 1.036 255,508,003 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Private Placement 2,000,000 1.014 252,508,003 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Private Placement 1,000,000 1.006 250,508,003 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Private Placement 700,000 0.995 249,508,003 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Private Placement 600,000 1.004 248,808,003 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Private Placement 2,000,000 0.947 248,208,003 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Private Placement 600,000 0.941 246,208,003 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Private Placement 275,000 0.939 245,608,003 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Private Placement 275,000 0.952 245,333,003 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Private Placement 300,000 0.933 245,058,003 Additional Listing Detail
26-Jul-2017 27-Jul-2017 Private Placement 250,000 0.918 244,758,003 Additional Listing Detail
03-Nov-2015 04-Nov-2015 Exercise of Warrants 12,000 0.670 244,508,003 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 100 0.670 244,496,003 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 3,018,500 0.670 244,495,903 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 2,000,000 0.670 241,477,403 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 1,400 0.670 239,477,403 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 14,533 0.670 239,476,003 Additional Listing Detail
17-Feb-2015 23-Feb-2015 Others 1,259,699 0.670 239,461,470 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 1,100 0.670 238,201,771 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,500,000 0.670 238,200,671 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 1,000,000 0.670 236,700,671 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 1,000,000 0.670 235,700,671 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 1,000,000 0.670 234,700,671 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 5,010,000 0.670 233,700,671 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,015,438 0.670 228,690,671 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 3,041,000 0.670 227,675,233 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 1,450,000 0.670 224,634,233 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 1,000,000 0.670 223,184,233 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 200,000 0.670 222,184,233 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 5,000 0.670 221,984,233 Additional Listing Detail
10-Dec-2013 12-Dec-2013 Others 2,000,000 0.670 221,979,233 Additional Listing Detail
09-Oct-2013 10-Oct-2013 Others 2,000,000 0.670 219,979,233 Additional Listing Detail
07-Mar-2013 08-Mar-2013 Others 2,567 0.670 217,979,233 Additional Listing Detail
09-Nov-2012 12-Nov-2012 Private Placement 7,190,000 0.860 217,976,666 Additional Listing Detail
27-Apr-2010 28-Apr-2010 Private Placement 3,420,000 1.030 210,786,666 Additional Listing Detail
09-Apr-2010 12-Apr-2010 Private Placement 2,000,000 1.030 207,366,666 Additional Listing Detail
29-Mar-2010 30-Mar-2010 Private Placement 5,800,000 1.015 205,366,666 Additional Listing Detail
09-Mar-2010 10-Mar-2010 Private Placement 4,900,000 1.015 199,566,666 Additional Listing Detail
Analyze this stock with MQ Trader system

  14 people like this.
 
blackchicken Loke: Malaysia, Singapore committed to conclude RTS agreement by April https://www.theedgemarkets.com/article/loke-malaysia-singapore-committed-conclude-rts-agreement-april
11/01/2020 7:59 PM
w m wai lets look 2020 coming soon 4 quarter report....better for sure.how much better depend how hardworking you done.
13/01/2020 8:27 AM
Dajiahao Ma TheCont....Yippi..
13/01/2020 9:17 AM
Dajiahao Ma fipppiiii!!
13/01/2020 11:27 AM
Dajiahao Ma Yippiii..Fippii..Yeahhhh!!
14/01/2020 9:24 AM
kankung Why drop on good result? Because of private placement? :(
14/01/2020 9:28 PM
acmilan2005 Dropped and supported, but will rise soon
15/01/2020 10:36 AM
TheContrarian I think it will be trading within a narrow range for the time being.
15/01/2020 11:09 AM
111123456789 Oops, is droppjng now^^
17/01/2020 9:55 AM
spirephang anyone know when will be the final year report release?
17/01/2020 12:06 PM
gooman Ann Joo was up 4.10%...
17/01/2020 5:53 PM
TheContrarian Masteel up 3.49% ...
17/01/2020 8:09 PM
syedluqman In this year sure can go back 1.00 and above
19/01/2020 2:48 PM
Albukhary Yes... Hopefully all steel counter can back to its original level.

1) LIONIND - back to RM1.30
2) MASTEEL - back to RM1.30
3) ANNJOO - back to RM3.00
4) SSTEEL - back to RM2.00
19/01/2020 2:50 PM
Dajiahao Ma Yeaaaaahhhhhh TheCont-syed-Albuk~~~~
20/01/2020 9:25 AM
TheContrarian Masteel will rally this year due to ECRL.
20/01/2020 9:46 AM
blackchicken 20-Jan-2020 Insider DATO' SRI TAI HEAN LENG @ TEK HEAN LENG (a substantial shareholder) acquired 2,200,000 shares on 17-Jan-2020.
20-Jan-2020 Insider DATIN NG PIK LIAN (a substantial shareholder) acquired 2,200,000 shares on 17-Jan-2020.
20-Jan-2020 Insider TYY RESOURCES SDN BHD (a substantial shareholder) acquired 2,200,000 shares on 17-Jan-2020.
20-Jan-2020 Insider DATO' SRI TAI HEAN LENG @ TEK HEAN LENG (a company director) acquired 2,200,000 shares at 0.435 on 17-Jan-2020.
21/01/2020 10:17 PM
syedluqman Sure QR will be good
22/01/2020 12:28 AM
Patron Strong ringgit , cheaper iron ore. Sure will be better lorh!
22/01/2020 1:08 AM
blackchicken New Listing - Powerwell up 20% on Ace Market debut, eyes ECRL, MRT projects http://www.theedgemarkets.com/article/powerwell-20-ace-market-debut-eyes-ecrl-mrt-projects
22/01/2020 2:07 PM
Neverlose https://www.theedgemarkets.com/article/miti-imposes-antidumping-duties-steel-concrete-rebars-singapore-turkey
22/01/2020 3:15 PM
Neverlose FLY?
22/01/2020 3:16 PM
Neverlose slowly steel news out one by one, steel cycle coming soon.. ready for 2nd wave !!
22/01/2020 3:16 PM
blackchicken Ann Joo was up 2.42% today..
22/01/2020 6:20 PM
ming Rebar price climb above 2k jor.. first time since aug last year..

but market no response
22/01/2020 6:39 PM
blackchicken https://www.nasdaq.com/articles/malaysias-c.bank-cuts-key-rate-to-2.75-in-surprise-move-2020-01-22
22/01/2020 8:34 PM
blackchicken ArcelorMittal Accident Could Boost Steel Prices, Analyst Says
https://www.barrons.com/articles/arcelormittal-accident-steel-prices-accident-steelmaking-51577801744
22/01/2020 10:27 PM
Neverlose still no reaction .. sad.
23/01/2020 9:15 AM
bursatrader2018 Lionind seems to have more big players support, i think
23/01/2020 9:38 AM
bursatrader2018 Could PP at 40.3 sen be a shortterm damper ?
23/01/2020 9:40 AM
Patron https://www.reuters.com/article/column-russell-ironore-china/rpt-column-china-virus-outbreak-a-further-risk-to-iron-ore-steel-outlook-russell-idUSL4N29S10T


cities lockdowns will affect steel price ?
24/01/2020 12:28 PM
Jerichomy Bro, pls sell all your steel. There is going to be crash due to virus. I notice that big boys has news earlier than 3 days. That is why they manipulated steel stock on 19-20 january to sell off their shares to us. Pls sell off before they crash the steel market. I think they switch their focus to another group of share counter. Thecontarian i hope that you still keep the profit that you sell last time. Patron warning is valid
25/01/2020 10:23 PM
Patron Not really. Virus might affect both demand and supply of steel. No idea what’s the net impact. Might be positive / negative for steel price. But one thing for sure iron ore is coming down.
25/01/2020 11:10 PM
Patron mills and transportation to the mills got shut down. I believe the supply will get disrupted also.
26/01/2020 12:04 AM
Patron Don’t forget Wuhan is a steel city with significant output !
26/01/2020 10:43 AM
davidkkw79 Any links to check steel price ?
28/01/2020 11:01 AM
khatulistiwa1234 Patron information is correct , positive is ensure , China shortage on steel iron which produce from wuhan need replacement , out source is necessary .
28/01/2020 5:10 PM
khatulistiwa1234 Next jump up stock is STEEL related counter , after the glove firm .
28/01/2020 5:10 PM
khatulistiwa1234 My leak from expert analyst economic , keep on touch all steel counter , it will spicy hot , after the wuhan virus keep spread off .
28/01/2020 5:38 PM
khatulistiwa1234 Steel mask is one of necessary item , not a normal paper mask .
28/01/2020 5:39 PM
khatulistiwa1234 Robot iron cloth is on earth soon .
28/01/2020 5:40 PM
khatulistiwa1234 So , steel demand will jump up .
28/01/2020 5:40 PM
khatulistiwa1234 I heard , Masteel , today alone , receive full order for whole years , going to submit for next coming years order , 2020 is complete tender off , 2021 order is pending to schedule .
28/01/2020 5:41 PM
ivan9511 40sen only Then I will consider second time sapu
28/01/2020 5:41 PM
khatulistiwa1234 I invited you all , join the rocket up tour to moon surface .
28/01/2020 5:42 PM
khatulistiwa1234 In near future , forecast 2.00 ranked .
28/01/2020 5:43 PM
khatulistiwa1234 New version MASTEEL is on board .
28/01/2020 5:43 PM
TheContrarian Bought at 41 sen today. Will buy more if drop below 40 sen.
28/01/2020 8:18 PM
syedluqman Masteel will comeback rm1 this year trust me
29/01/2020 12:36 AM
T800Terminator Khatu is back. Welcome onboard again.
29/01/2020 12:47 AM


 

272  262  513  1234 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVI 0.1550.00 
 CAREPLS 0.38-0.015 
 DGB 0.1250.00 
 HSI-C7K 0.20+0.005 
 SUPERMX 1.80-0.06 
 HSI-H8K 0.25-0.02 
 KNM 0.315-0.005 
 ARMADA 0.405-0.015 
 ALAM 0.16+0.005 
 PWORTH 0.025+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers