KLSE: MASTEEL (5098)       MALAYSIA STEEL WORKS (KL) BHD SHS MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.57   -0.005 (0.87%)  0.565 - 0.575  3,661,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Mar-2010 10-Mar-2010 Private Placement 4,900,000 1.015 199,566,666 Additional Listing Detail
29-Mar-2010 30-Mar-2010 Private Placement 5,800,000 1.015 205,366,666 Additional Listing Detail
09-Apr-2010 12-Apr-2010 Private Placement 2,000,000 1.030 207,366,666 Additional Listing Detail
27-Apr-2010 28-Apr-2010 Private Placement 3,420,000 1.030 210,786,666 Additional Listing Detail
09-Nov-2012 12-Nov-2012 Private Placement 7,190,000 0.860 217,976,666 Additional Listing Detail
07-Mar-2013 08-Mar-2013 Others 2,567 0.670 217,979,233 Additional Listing Detail
09-Oct-2013 10-Oct-2013 Others 2,000,000 0.670 219,979,233 Additional Listing Detail
10-Dec-2013 12-Dec-2013 Others 2,000,000 0.670 221,979,233 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 5,000 0.670 221,984,233 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 200,000 0.670 222,184,233 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 1,000,000 0.670 223,184,233 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 1,450,000 0.670 224,634,233 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 3,041,000 0.670 227,675,233 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,015,438 0.670 228,690,671 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 5,010,000 0.670 233,700,671 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 1,000,000 0.670 234,700,671 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 1,000,000 0.670 235,700,671 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 1,000,000 0.670 236,700,671 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,500,000 0.670 238,200,671 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 1,100 0.670 238,201,771 Additional Listing Detail
17-Feb-2015 23-Feb-2015 Others 1,259,699 0.670 239,461,470 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 14,533 0.670 239,476,003 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 1,400 0.670 239,477,403 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 2,000,000 0.670 241,477,403 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 3,018,500 0.670 244,495,903 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 100 0.670 244,496,003 Additional Listing Detail
03-Nov-2015 04-Nov-2015 Exercise of Warrants 12,000 0.670 244,508,003 Additional Listing Detail
26-Jul-2017 27-Jul-2017 Private Placement 250,000 0.918 244,758,003 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Private Placement 300,000 0.933 245,058,003 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Private Placement 275,000 0.952 245,333,003 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Private Placement 275,000 0.939 245,608,003 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Private Placement 600,000 0.941 246,208,003 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Private Placement 2,000,000 0.947 248,208,003 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Private Placement 600,000 1.004 248,808,003 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Private Placement 700,000 0.995 249,508,003 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Private Placement 1,000,000 1.006 250,508,003 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Private Placement 2,000,000 1.014 252,508,003 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Private Placement 3,000,000 1.036 255,508,003 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Private Placement 3,500,000 1.065 259,008,003 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Private Placement 2,500,000 1.166 313,130,843 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Private Placement 2,500,000 1.139 315,630,843 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Private Placement 4,800,000 1.502 320,430,843 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Private Placement 300,000 0.316 427,539,831 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Private Placement 300,000 0.350 427,839,831 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Private Placement 600,000 0.351 428,439,831 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Private Placement 500,000 0.350 428,939,831 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Private Placement 500,000 0.350 429,439,831 Additional Listing Detail
04-Nov-2019 05-Nov-2019 Private Placement 600,000 0.350 430,039,831 Additional Listing Detail
10-Dec-2019 11-Dec-2019 Private Placement 750,000 0.350 430,789,831 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Private Placement 2,000,000 0.358 432,789,831 Additional Listing Detail
17-Dec-2019 18-Dec-2019 Private Placement 1,000,000 0.391 433,789,831 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Private Placement 850,000 0.393 434,639,831 Additional Listing Detail
26-Dec-2019 27-Dec-2019 Private Placement 750,000 0.381 435,389,831 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Private Placement 650,000 0.374 436,039,831 Additional Listing Detail
02-Jan-2020 03-Jan-2020 Private Placement 2,500,000 0.380 438,539,831 Additional Listing Detail
03-Jan-2020 06-Jan-2020 Private Placement 2,000,000 0.397 440,539,831 Additional Listing Detail
06-Jan-2020 07-Jan-2020 Private Placement 1,750,000 0.431 442,289,831 Additional Listing Detail
08-Jan-2020 09-Jan-2020 Private Placement 750,000 0.435 443,039,831 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Private Placement 1,000,000 0.413 444,039,831 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Private Placement 1,750,000 0.409 445,789,831 Additional Listing Detail
21-Jan-2020 22-Jan-2020 Private Placement 4,500,000 0.403 450,289,831 Additional Listing Detail
05-Feb-2020 06-Feb-2020 Private Placement 500,000 0.360 450,789,831 Additional Listing Detail
07-Feb-2020 10-Feb-2020 Private Placement 1,000,000 0.350 451,789,831 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Private Placement 950,000 0.353 452,739,831 Additional Listing Detail
Analyze this stock with MQ Trader system

  16 people like this.
skywarrior for example this morning the sell queue at rm0.65 is 1 million lot when it first touch 0.65, but if u sell at 0.65(or maybe 0.645, or 0.640 since u wont be able to compete with that 1 million lot also queue to sell at 0.65) that time do u confident u can buy back before it shoot pass 0.65? it shot pass 0.65 like it was nothing, the uptrend is already formed so u dunnid to scare every little small resistance/drop. the global trend for steel is now rising, the vaccinated population is already surpassed those positive, recovery is inevitable. and at this price steel counter will only stand to gain
25/02/2021 11:26 AM
skywarrior buy early now that it just shoot pass 0.645, then you will be at very safe position, like i said buy on dips
25/02/2021 11:29 AM
BullCT Look at China steel demand and the prices , yummy yummy
Rm1.2 at least
25/02/2021 1:51 PM
khatulistiwa1234 今天有人做市 .
25/02/2021 2:10 PM
25/02/2021 2:11 PM
GroundZero https://www.globaltimes.cn/page/202102/1216327.shtml

Steel price may set record high as demand surges
25/02/2021 3:08 PM
Joyce Lee Khatu u dont come out le , everytime u come out oso vry sui
25/02/2021 3:30 PM
IvanC Haha Joyce, now steel is shortage globally. no matter how bad is Khatu also cannot stop steel price going up. Uptrend at least last until june
25/02/2021 4:38 PM
skywarrior figures do not lie, u see today volume, u won't be able to buy steel counter at cheap price anymore
25/02/2021 5:07 PM
GroundZero fantastic result
25/02/2021 6:07 PM
Joyce Lee Good result !
25/02/2021 6:13 PM
BullCT Well done Masteel!
You did a great job!
Can imagine with the increasing steel bar price , eps back to 3+ just in the corner!
Cheers to all share holder
25/02/2021 6:14 PM
Joyce Lee Personal opinion
Result is better than lionind...
Lionind is just profit from gain of settlement , but masteel is gain on operating profit and operating CF is in positive ! Hope tmr sell on qr
25/02/2021 6:23 PM
w m wai Tmrw atleast up 15%
25/02/2021 6:46 PM
djibaok limit uppp tomolo
25/02/2021 8:53 PM
GeorgeTown Eps same as ssteel 1.8 cents.. NTA higher than ssteel.. no way price lower than ssteel.. sure up tmr.
25/02/2021 9:17 PM
Pang75 khatulistiwa1234 今天有人做市 .
25/02/2021 2:10 PM

25/02/2021 10:04 PM
GroundZero https://www.spglobal.com/platts/en/market-insights/latest-news/metals/022521-infographic-slow-steel-mill-ramp-ups-fuel-europe-steel-price-rally

Slow steel mill ramp-ups fuel Europe's steel price rally
26/02/2021 8:22 AM
GroundZero https://www.metalbulletin.com/Article/3976793/CHINA-STEEL-SCRAP-Prices-surge-on-bullish-Q2-sentiment-international-boost.html

CHINA STEEL SCRAP: Prices surge on bullish Q2 sentiment, international boost
26/02/2021 8:42 AM
skywarrior of course the qr result is not fantastic yet. because the prices surge in steel JUST STARTED. but masteel already turn profit for 2 quarter and this time it is evident the earning is in the uptrend. But in stock market you can not buy in when the QR result shows it is fantastic, in fact that is the best time to sell. dun believe? see glove stock. now there is plenty evidence that steel is going to turn over and the latest QR shows it is indeed turning profit and in the uptrend.
26/02/2021 9:27 AM
skywarrior Refer back to 2016 earning and stock price, in 2016 masteel start turning profit and their EPS that time is similar to now, and u see what is the stock price performing that year? history is going to repeat, the new upcycle just started for this stock which is in cyclical business
26/02/2021 9:28 AM
skywarrior in fact i believe the fund manager are all going to use this latest report to justify putting more fund into it. And i will add more now as well now that the qr is out there is no more uncertainty in the short term. only more and more good news
26/02/2021 9:33 AM
skywarrior and please dun try to trade this stock too much because you will be brush off very easy, operator here is fast and furious
26/02/2021 9:35 AM
Jack888 Uptrend...go...go
26/02/2021 9:35 AM
skywarrior we know the price is going to be alot higher, easiest and safest way is to hold it, until when? lionind is ahead in share price now and u can use that as reference, thats why masteel is so much lower in risk
26/02/2021 9:36 AM
skywarrior thats why, no need panic sell, that is what the operator wants, press down abit u give them ur ticket cheap
26/02/2021 9:42 AM
skywarrior The company wrote this in QR
"The global recovery for steel demand continues to gather pace, this has been driven by China's masive investment in infrastructure that has resulted in the increase of international iron ores prices that was not seen since 2011/2012"
26/02/2021 10:01 AM
khatulistiwa1234 1.20 on weeks
26/02/2021 10:02 AM
everlasting masteel result is so much better than lionind which is still making loss after minus their one off gain.. go go go masteel
26/02/2021 10:25 AM
27/02/2021 7:31 PM
Reggie Steel shortage all over the world. Buyyyyy
01/03/2021 7:18 AM
skywarrior rm0.36 is just an example how the company will decide the share price, if share price goes up the right issue subsription price will go up as well, the price not yet decided, just another one spreading misinformation trying to collect cheap, global steel rally and u waiting for 36c?

kenie stupiid guys hold masteel shares your cost still 63c clever guy sell lor take back cash first later buy cheaper RI 36c cost at 36c
01/03/2021 10:49 AM
skywarrior Like I say not every existing shareholder will subscribe, in reality it might be as little as 5% of what you said

kenie Masteel total shares issued 452mil .
Issue right shares 226 mil ,issue right share 50%
01/03/2021 10:55 AM
John1234 Pls read the circular thoroughly to understand how the rights price is set. This will give us an idea why the operator does not want the price to go up too high to affect the rights fixing price. After the price-fixing date, it can be a different consideration.

(Extracted from the Circular to Shareholders)
The issue price of the Rights Shares under the Proposed Rights Issue with Warrants
will be determined by our Board at a later date after taking into consideration,
amongst others, the following:
(i) the historical share price of Masteel; and
(ii) the 5D-VWAMP of Masteel Shares up to the price-fixing date.

In any event, the discount of the issue price of the Rights Shares shall not be more
than 25% from the 5D-VWAMP of Masteel Shares up to the price-fixing date. This
discount range was determined by our Board after taking into consideration a suitable
issue price deemed attractive to encourage subscription of the Rights Shares by the
Entitled Shareholders and/or renouncee(s).

For illustrative purposes, an indicative
issue price of RM0.36 per Rights Shares would represent a discount of approximately:
(i) 16.7% to the theoretical ex-rights price of Masteel of approximately
RM0.4322; and
(ii) 13.1% to the theoretical ex-all price of Masteel Shares of approximately
RM0.4142 per Share.

The above theoretical ex-all price are calculated based on the 5D-VWAMP of Masteel
Shares up to 4 December 2020 of RM0.4683 (being the market day preceding the
date of the announcement of the Proposed Rights Issue with Warrants) and similarly
assuming an exercise price of RM0.36 per Warrant. The indicative issue price of
RM0.36 per Rights Share also represents a discount of approximately 23.1% to the
5D-VWAMP of Masteel Shares up to 4 December 2020 of RM0.4683.
01/03/2021 11:11 AM
skywarrior Yes, whoever said it will be 0.36 is trying to cheat ppl, 0.36 is just an example based on last year price
01/03/2021 11:13 AM
01/03/2021 3:05 PM
kenie Masteel total shares issued 452mil .
Issue right shares 226 mil ,issue right share 50%
01/03/2021 3:05 PM
kenie stupiid guys hold masteel shares your cost still 60c clever guy sell lor take back cash first later buy cheaper RI 36c cost at 36c
01/03/2021 3:05 PM
ming The boss pandai set the time for RI.. qr in May is the best in year
02/03/2021 12:04 AM
khatulistiwa1234 Steel bar price USD 656.50 , HISTORY HIGHER
03/03/2021 12:55 PM
khatulistiwa1234 MASTEEL 1.20 on call .
03/03/2021 12:55 PM
khatulistiwa1234 0.58 will turn quickly 0.85 , later on 1.20 - 1.50 ...imaging USD 268.10 growth up to USD 656.8 , not a JOKE .
03/03/2021 1:00 PM
khatulistiwa1234 BESI BURUK sekarang juga MAHAL like GOLD .
03/03/2021 1:01 PM
khatulistiwa1234 BONUS jual 1.70 - 1.80
03/03/2021 1:01 PM
khatulistiwa1234 WEEK COME ......MASTEEL challenge 0.90 gate door .
03/03/2021 1:02 PM
khatulistiwa1234 10 cents GAP UP HISTORY REPEAT ..0.68
03/03/2021 2:17 PM
Bleh Can I ask RI will be given to all shareholders on the day of entitlement? Which will be voted in the coming meeting right?
03/03/2021 2:38 PM
John1234 Bleh, the rights issue resolution needs to be passed at the EGM in March for it to be a valid exercise. After which, entitled shareholders can either subscribe for the rights shares or sell their entitlements in the open mkt.
04/03/2021 12:20 PM
John1234 In HK, we heard of 丁蟹效应. Does this sound familiar here?
04/03/2021 11:04 PM
Alvtan38 Will today got its stainless steel balls and fly? Or again dingdong at 0.575-0.585???
Comeon..it is time to be Iron Man..
05/03/2021 7:58 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

609  436  554 

Top 10 Active Counters
 KOMARK 0.435-0.175 
 VELESTO 0.175+0.01 
 ARMADA 0.455+0.03 
 THHEAVY 0.135+0.015 
 SAPNRG 0.15+0.005 
 SEALINK 0.21+0.03 
 TECHNAX 0.145+0.005 
 SYF 0.43+0.06 
 GFM-WC 0.155-0.01 
 MEDIAC 0.195+0.02 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. The truth: Is Mr. Koon Yew Yin your friend or foe? Sslee blog
2. MY LOW PROFILE GEMS COMING TO SOAR!!! Follow Kim's Stockwatch!
3. CLSA Feng Shui Recommends Selling in 1st Week of March 2021 Misai's World of Investing
4. Kelington Group - Opportunities Amid Chip Shortage Kenanga Research & Investment
5. Recent steep correction of FPI may offer “attractive” entry ahead of bullish speaker market outlook Recent steep correction of FPI may offer “attractive” entry ahead of bullish speaker market outlook
6. HENG AH HUAT AH ONG AH!!! ... lol! My Unbalanced Portfolio
7. Uptrend formed, next target for KLFI is 16200-16400 SOME Malaysia bank counters are extremely undervalued
8. [转贴] [Video:浅谈KOMARKCORP BHD, KOMARK, 7017] - James的股票投资James Share Investing James的股票投资James Share Investing