Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.67   -0.02 (0.74%)  2.64 - 2.69  748,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
06-May-2011 06-May-2011 Others 1,400 2.000 319,741,433 Additional Listing Detail
30-May-2011 31-May-2011 Others 750 2.000 319,742,183 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Others 75 2.000 319,742,258 Additional Listing Detail
19-Jun-2012 20-Jun-2012 Others 1,500 2.000 319,743,758 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 250 2.000 319,744,008 Additional Listing Detail
13-Jul-2012 16-Jul-2012 Others 1,250 2.000 319,745,258 Additional Listing Detail
20-Jul-2012 23-Jul-2012 Others 750 2.000 319,746,008 Additional Listing Detail
26-Jul-2012 27-Jul-2012 Others 250 2.000 319,746,258 Additional Listing Detail
14-Aug-2012 15-Aug-2012 Others 300 2.000 319,746,558 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Others 10,000 2.000 319,756,558 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 75,288 1.340 478,589,577 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 38,625 1.340 478,628,202 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 1,523,500 1.340 480,151,702 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 6,750 1.340 480,158,452 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Private Placement 24,008,000 3.850 504,166,452 Additional Listing Detail
02-Dec-2019 03-Dec-2019 Exercise of Warrants 3,333 1.650 1,008,336,237 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Exercise of Warrants 1,000 1.650 1,008,337,237 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Exercise of Warrants 300 1.650 1,008,337,537 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Exercise of Warrants 13,333 1.650 1,008,350,870 Additional Listing Detail
07-Jan-2020 08-Jan-2020 Exercise of Warrants 2,533 1.650 1,008,353,403 Additional Listing Detail
16-Jan-2020 17-Jan-2020 Exercise of Warrants 100 1.650 1,008,353,503 Additional Listing Detail
23-Jan-2020 24-Jan-2020 Exercise of Warrants 2,333 1.650 1,008,355,836 Additional Listing Detail
05-Feb-2020 06-Feb-2020 Exercise of Warrants 120,000 1.650 1,008,475,836 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Exercise of Warrants 50,000 1.650 1,008,525,836 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Exercise of Warrants 227,433 1.650 1,008,753,269 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 221,300 1.650 1,008,974,569 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 103,700 1.650 1,009,078,269 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 1,519,166 1.650 1,010,597,435 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Exercise of Warrants 2,115,333 1.650 1,012,712,768 Additional Listing Detail
12-Jun-2020 15-Jun-2020 Exercise of Warrants 9,945,000 1.650 1,022,657,768 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Exercise of Warrants 1,028,733 1.650 1,023,686,501 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 463,000 1.650 1,024,149,501 Additional Listing Detail
10-Jul-2020 13-Jul-2020 Exercise of Warrants 45,400 1.650 1,024,194,901 Additional Listing Detail
17-Jul-2020 20-Jul-2020 Exercise of Warrants 831,433 1.650 1,025,026,334 Additional Listing Detail
24-Jul-2020 27-Jul-2020 Exercise of Warrants 583,000 1.650 1,025,609,334 Additional Listing Detail
06-Aug-2020 07-Aug-2020 Exercise of Warrants 589,766 1.650 1,026,199,100 Additional Listing Detail
13-Aug-2020 14-Aug-2020 Exercise of Warrants 664,000 1.650 1,026,863,100 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Exercise of Warrants 1,252,500 1.650 1,028,115,600 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Exercise of Warrants 1,232,200 1.650 1,029,347,800 Additional Listing Detail
09-Sep-2020 10-Sep-2020 Exercise of Warrants 1,492,600 1.650 1,030,840,400 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Exercise of Warrants 943,800 1.650 1,031,784,200 Additional Listing Detail
25-Sep-2020 28-Sep-2020 Exercise of Warrants 332,000 1.650 1,032,116,200 Additional Listing Detail
05-Oct-2020 06-Oct-2020 Exercise of Warrants 258,133 1.650 1,032,374,333 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 656,433 1.650 1,033,030,766 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Exercise of Warrants 221,000 1.650 1,033,251,766 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Exercise of Warrants 280,400 1.650 1,033,532,166 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Exercise of Warrants 182,166 1.650 1,033,714,332 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Exercise of Warrants 254,900 1.650 1,033,969,232 Additional Listing Detail
27-Nov-2020 30-Nov-2020 Exercise of Warrants 148,666 1.650 1,034,117,898 Additional Listing Detail
07-Dec-2020 08-Dec-2020 Exercise of Warrants 190,000 1.650 1,034,307,898 Additional Listing Detail
16-Feb-2021 17-Feb-2021 Exercise of Warrants 10,000 1.650 1,034,317,898 Additional Listing Detail
19-Feb-2021 22-Feb-2021 Exercise of Warrants 400,999 1.650 1,034,718,897 Additional Listing Detail
05-Mar-2021 08-Mar-2021 Exercise of Warrants 30,681 1.650 1,034,749,578 Additional Listing Detail
25-Mar-2021 26-Mar-2021 Exercise of Warrants 411,733 1.650 1,035,161,311 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 530,634 1.650 1,035,691,945 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 624,000 1.650 1,036,315,945 Additional Listing Detail
15-Apr-2021 16-Apr-2021 Exercise of Warrants 752,000 1.650 1,037,067,945 Additional Listing Detail
22-Apr-2021 23-Apr-2021 Exercise of Warrants 434,000 1.650 1,037,501,945 Additional Listing Detail
30-Apr-2021 03-May-2021 Exercise of Warrants 409,000 1.650 1,037,910,945 Additional Listing Detail
10-May-2021 11-May-2021 Exercise of Warrants 859,172 1.650 1,038,770,117 Additional Listing Detail
25-May-2021 27-May-2021 Exercise of Warrants 15,000 1.650 1,038,785,117 Additional Listing Detail
01-Jul-2021 02-Jul-2021 Exercise of Warrants 94,100 1.650 1,038,879,217 Additional Listing Detail
28-Jul-2021 29-Jul-2021 Exercise of Warrants 51,900 1.650 1,038,931,117 Additional Listing Detail
05-Aug-2021 06-Aug-2021 Exercise of Warrants 205,400 1.650 1,039,136,517 Additional Listing Detail
19-Aug-2021 20-Aug-2021 Exercise of Warrants 304,500 1.650 1,039,441,017 Additional Listing Detail
26-Aug-2021 27-Aug-2021 Exercise of Warrants 343,500 1.650 1,039,784,517 Additional Listing Detail
08-Sep-2021 09-Sep-2021 Exercise of Warrants 467,200 1.650 1,040,251,717 Additional Listing Detail
21-Sep-2021 22-Sep-2021 Exercise of Warrants 11,239,700 1.650 1,051,491,417 Additional Listing Detail
01-Oct-2021 04-Oct-2021 Exercise of Warrants 135,866 1.650 1,051,627,283 Additional Listing Detail
07-Oct-2021 08-Oct-2021 Exercise of Warrants 358,000 1.650 1,051,985,283 Additional Listing Detail
15-Oct-2021 18-Oct-2021 Exercise of Warrants 441,000 1.650 1,052,426,283 Additional Listing Detail
25-Oct-2021 26-Oct-2021 Exercise of Warrants 442,800 1.650 1,052,869,083 Additional Listing Detail
01-Nov-2021 02-Nov-2021 Exercise of Warrants 926,900 1.650 1,053,795,983 Additional Listing Detail
10-Nov-2021 11-Nov-2021 Exercise of Warrants 20,000 1.650 1,053,815,983 Additional Listing Detail
12-Nov-2021 15-Nov-2021 Exercise of Warrants 320,400 1.650 1,054,136,383 Additional Listing Detail
23-Nov-2021 24-Nov-2021 Exercise of Warrants 186,800 1.650 1,054,323,183 Additional Listing Detail
02-Dec-2021 06-Dec-2021 Exercise of Warrants 347,700 1.650 1,054,670,883 Additional Listing Detail
13-Dec-2021 14-Dec-2021 Exercise of Warrants 28,900 1.650 1,054,699,783 Additional Listing Detail
23-Dec-2021 24-Dec-2021 Exercise of Warrants 107,000 1.650 1,054,806,783 Additional Listing Detail
07-Jan-2022 10-Jan-2022 Exercise of Warrants 63,000 1.650 1,054,869,783 Additional Listing Detail
14-Jan-2022 17-Jan-2022 Exercise of Warrants 61,400 1.650 1,054,931,183 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  11 people like this.
 
Bgt 9963 Post removed. Why?
19/08/2021 8:44 AM
2Invest https://klse.i3investor.com/servlets/ptres/60410.jsp

Kenanga said today result will be out
23/08/2021 4:28 PM
pinnaclegrade probably after trading hours
23/08/2021 4:45 PM
Brutus QR out. QoQ is better but YoY still some way to catch up.
23/08/2021 5:55 PM
Shadow Fiend Just sold, not comfortable with its balance sheet and very poor cash flow.
24/08/2021 11:31 AM
pinnaclegrade @Shadow Fiend can elaborate further? any interesting findings..
normally GCB would need to do rights issue or private placement to fund their growth
24/08/2021 12:29 PM
newbie2828 i thought their cash flow is good and cash on hand is increasing
24/08/2021 4:21 PM
Bgt 9963 Post removed. Why?
24/08/2021 4:37 PM
2Invest I also have just sold 50%, but Q to buy again at lower price if there are seller(s). Current quarter result is not convincing.
24/08/2021 5:15 PM
newbie2828 GCB is not hotstock, for long term game, at least 3yrs to see its full potential.
24/08/2021 7:05 PM
2Invest I do agree with you @newbie2828. Time will show the company potential. Just that personally I have some concern. Sold another 50k shares today
25/08/2021 5:11 PM
newbie2828 clearly people are collecting as the expansion plan is getting closer + travel open up in europe. ivory plant will also improve freight cost drastically, all positive factors waiting ahead .
26/08/2021 12:39 PM
Derrick Gan Breakout 2.90 and toward 3.00 again. Good sign
26/08/2021 2:39 PM
newbie2828 recovery and growth, GCB has both.
26/08/2021 2:51 PM
2Invest Good for everyone. Set to clear all at 3.++ & buy at 2.++. Boss is converting WB to mother shares at 1.65. Can't expect any lower than that unless massive market crash happen.

Ivory is expected to be completed by 1Q2022. Result will only be reflected on 2nd or 3rd quarter if everything is on schedule.

Cheers!!!
26/08/2021 6:42 PM
gemfinder Thx for those selling last few days. Now no more kacau to go up. Hahaha
26/08/2021 7:08 PM
Fabien _the efficient capital allocator GCB is a proxy of post covid recovery play. With EU & US borders opening up for tourism, expect certain levels of pent-up demand to boost recovery.

GCB is 4th largest cocoa grinder in the world. Current market cap is 3bil-ish, trailing PER is around 18x.

With Ivory Coast commissioning expected in 2H2022, they are in a sweet spot to ride the recovery.
31/08/2021 7:32 PM
Fabien _the efficient capital allocator Their acquisition of SCHOKINAG in January last year allows them an immediate access to the European market. The Ivory Coast expansion is targeted to increase sales..about half of grinding capacity to be supplied to SCHOKINAG.
31/08/2021 7:37 PM
newbie2828 solid payback year in 2022. Hold tight.
01/09/2021 9:45 PM
Derrick Gan GCB ,slowly in uptrend again, forward to 3.10
03/09/2021 4:06 PM
newbie2828 https://www.klsescreener.com/v2/news/view/877105
05/09/2021 8:12 AM
Derrick Gan Will start goreng after this news? Same like Oldtown case?
05/09/2021 8:24 AM
newbie2828 last few day volume increased could be related to this news.
05/09/2021 8:31 AM
Stevecheahsw OLAM International become major share holder in GCB?
06/09/2021 11:48 AM
Bgt 9963 No news...!
06/09/2021 12:15 PM
Stevecheahsw Temasek is Olam major share holder
06/09/2021 1:20 PM
CK sell on news
06/09/2021 2:27 PM
Bgt 9963 Olam expansion world wide..!
06/09/2021 2:28 PM
wallstreetrookie Consumer discretionary set to outperform as a result of possible rate hike as early as Q2 2022
17/09/2021 7:46 AM
2Invest Still very much subject to Tay's family if they are willing to dilute % of shareholding. Olam definitely will send someone to the BOD that's 2nd. It will be very interesting if terms from Olam want GCB solely sell GCB products to Olam, so Olam may have a chance to overtake BC.

Of course the most important question is the price offer irresistible.
22/09/2021 1:18 PM
2Invest https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3194092


https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3193895
25/09/2021 11:32 AM
2Invest Big boss convert 11M WB >> mother share & acquire 11M shares from off market
25/09/2021 11:34 AM
Nepo I believe the big boss 11M ordinary shares are from the conversion of warrant B, NOT purchased from off market..
28/09/2021 8:23 AM
2Invest Most likely.
01/10/2021 9:05 PM
newbie2828 this is the best forum..up >4% also diam diam
15/10/2021 5:02 PM
newbie2828 https://cocoaasia.org/dir/historical-caa-cocoa-grinding-figures/
15/10/2021 7:28 PM
newbie2828 yoy up
15/10/2021 7:28 PM
newbie2828 for Q3 2021
15/10/2021 7:29 PM
EVEBITDA why is the warrants lagging behind. great discount.
17/10/2021 11:03 AM
Fabien _the efficient capital allocator According to Fortune Business Insights, the global organic cocoa market size was USD 532.45 million in 2020. The market is projected to grow from USD 570.95 million in 2021 to USD 942.57 million by 2028, exhibiting a CAGR of 7.42% during the forecast period.
21/10/2021 11:34 AM
newbie2828 7.4% good enough?
23/10/2021 10:37 AM
Nepo https://youtu.be/TnM5GS-LIHc
28/10/2021 6:12 PM
Kei2 This is a company that did not benefit from the covid but have risk of getting taxed heavily.
31/10/2021 4:17 PM
EVEBITDA the tax is not at group level but at various subsidiary level. not sure how many of their subs make more than 100M
06/11/2021 6:00 PM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-11-23-story-h1594615783-BursaRangers_Daily_Technical_Picks_24_November_2021.jsp
23/11/2021 11:03 PM
Michael Kwok Post removed. Why?
08/12/2021 10:13 PM
wallstreetrookie Buy the dip
14/12/2021 6:53 AM
2Invest Yup. Price is reasonable now. & for warrant lover can consider also. Now at 99 sen + convert to mother share 1.65. Cost at 2.64, which is 2 sen lower than today's mother share closing price.
22/12/2021 6:49 PM
Nepo Can buy or not?
12/01/2022 5:03 PM
chengcheekaan RE: Nepo

If you need to ask then better don't buy
12/01/2022 5:42 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

374  393  584  1525 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.985+0.02 
 SMTRACK 0.19-0.03 
 G3 0.080.00 
 SAPNRG 0.045-0.005 
 MATANG 0.10+0.01 
 AGES 0.0250.00 
 INARI 3.24-0.05 
 WIDAD 0.375+0.005 
 CUSCAPI 0.425+0.03 
 ATAIMS 0.495-0.025 
PARTNERS & BROKERS