Last Price Today's Change Day's Range Trading Volume 3.00 +0.03 (1.01%) 2.96 - 3.01 1,256,700
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 06-May-2011 06-May-2011 Others 1,400 2.000 319,741,433 30-May-2011 31-May-2011 Others 750 2.000 319,742,183 25-Jul-2011 26-Jul-2011 Others 75 2.000 319,742,258 19-Jun-2012 20-Jun-2012 Others 1,500 2.000 319,743,758 06-Jul-2012 09-Jul-2012 Others 250 2.000 319,744,008 13-Jul-2012 16-Jul-2012 Others 1,250 2.000 319,745,258 20-Jul-2012 23-Jul-2012 Others 750 2.000 319,746,008 26-Jul-2012 27-Jul-2012 Others 250 2.000 319,746,258 14-Aug-2012 15-Aug-2012 Others 300 2.000 319,746,558 05-Sep-2012 06-Sep-2012 Others 10,000 2.000 319,756,558 04-Feb-2016 05-Feb-2016 Exercise of Warrants 75,288 1.340 478,589,577 05-Feb-2016 10-Feb-2016 Exercise of Warrants 38,625 1.340 478,628,202 15-Feb-2016 16-Feb-2016 Exercise of Warrants 1,523,500 1.340 480,151,702 19-Feb-2016 22-Feb-2016 Exercise of Warrants 6,750 1.340 480,158,452 02-Oct-2019 03-Oct-2019 Private Placement 24,008,000 3.850 504,166,452 02-Dec-2019 03-Dec-2019 Exercise of Warrants 3,333 1.650 1,008,336,237 11-Dec-2019 12-Dec-2019 Exercise of Warrants 1,000 1.650 1,008,337,237 19-Dec-2019 20-Dec-2019 Exercise of Warrants 300 1.650 1,008,337,537 30-Dec-2019 31-Dec-2019 Exercise of Warrants 13,333 1.650 1,008,350,870 07-Jan-2020 08-Jan-2020 Exercise of Warrants 2,533 1.650 1,008,353,403 16-Jan-2020 17-Jan-2020 Exercise of Warrants 100 1.650 1,008,353,503 23-Jan-2020 24-Jan-2020 Exercise of Warrants 2,333 1.650 1,008,355,836 05-Feb-2020 06-Feb-2020 Exercise of Warrants 120,000 1.650 1,008,475,836 13-Feb-2020 14-Feb-2020 Exercise of Warrants 50,000 1.650 1,008,525,836 20-Feb-2020 21-Feb-2020 Exercise of Warrants 227,433 1.650 1,008,753,269 03-Mar-2020 04-Mar-2020 Exercise of Warrants 221,300 1.650 1,008,974,569 09-Mar-2020 10-Mar-2020 Exercise of Warrants 103,700 1.650 1,009,078,269 04-Jun-2020 05-Jun-2020 Exercise of Warrants 1,519,166 1.650 1,010,597,435 09-Jun-2020 10-Jun-2020 Exercise of Warrants 2,115,333 1.650 1,012,712,768 12-Jun-2020 15-Jun-2020 Exercise of Warrants 9,945,000 1.650 1,022,657,768 24-Jun-2020 25-Jun-2020 Exercise of Warrants 1,028,733 1.650 1,023,686,501 02-Jul-2020 03-Jul-2020 Exercise of Warrants 463,000 1.650 1,024,149,501 10-Jul-2020 13-Jul-2020 Exercise of Warrants 45,400 1.650 1,024,194,901 17-Jul-2020 20-Jul-2020 Exercise of Warrants 831,433 1.650 1,025,026,334 24-Jul-2020 27-Jul-2020 Exercise of Warrants 583,000 1.650 1,025,609,334 06-Aug-2020 07-Aug-2020 Exercise of Warrants 589,766 1.650 1,026,199,100 13-Aug-2020 14-Aug-2020 Exercise of Warrants 664,000 1.650 1,026,863,100 26-Aug-2020 27-Aug-2020 Exercise of Warrants 1,252,500 1.650 1,028,115,600 02-Sep-2020 03-Sep-2020 Exercise of Warrants 1,232,200 1.650 1,029,347,800 09-Sep-2020 10-Sep-2020 Exercise of Warrants 1,492,600 1.650 1,030,840,400 18-Sep-2020 21-Sep-2020 Exercise of Warrants 943,800 1.650 1,031,784,200 25-Sep-2020 28-Sep-2020 Exercise of Warrants 332,000 1.650 1,032,116,200 05-Oct-2020 06-Oct-2020 Exercise of Warrants 258,133 1.650 1,032,374,333 13-Oct-2020 14-Oct-2020 Exercise of Warrants 656,433 1.650 1,033,030,766 16-Oct-2020 19-Oct-2020 Exercise of Warrants 221,000 1.650 1,033,251,766 26-Oct-2020 27-Oct-2020 Exercise of Warrants 280,400 1.650 1,033,532,166 04-Nov-2020 05-Nov-2020 Exercise of Warrants 182,166 1.650 1,033,714,332 10-Nov-2020 11-Nov-2020 Exercise of Warrants 254,900 1.650 1,033,969,232 27-Nov-2020 30-Nov-2020 Exercise of Warrants 148,666 1.650 1,034,117,898 07-Dec-2020 08-Dec-2020 Exercise of Warrants 190,000 1.650 1,034,307,898 16-Feb-2021 17-Feb-2021 Exercise of Warrants 10,000 1.650 1,034,317,898 19-Feb-2021 22-Feb-2021 Exercise of Warrants 400,999 1.650 1,034,718,897 05-Mar-2021 08-Mar-2021 Exercise of Warrants 30,681 1.650 1,034,749,578 25-Mar-2021 26-Mar-2021 Exercise of Warrants 411,733 1.650 1,035,161,311 01-Apr-2021 02-Apr-2021 Exercise of Warrants 530,634 1.650 1,035,691,945 08-Apr-2021 09-Apr-2021 Exercise of Warrants 624,000 1.650 1,036,315,945 15-Apr-2021 16-Apr-2021 Exercise of Warrants 752,000 1.650 1,037,067,945
Kulong If you hoot9ee i promise you will earn big money ahh 02/03/2021 11:26 AM
TheTruthHurt Time to rise from hibernation. Its about time. 02/03/2021 1:31 PM
Kulong Road to RM5, boss is strong in expanding business, scare what? 02/03/2021 3:04 PM
investortrader88 good morning guys.gcb technical looking good .last 2 days.hope it will continue the uptrend momentum.good luck guys. 03/03/2021 8:16 AM
hendrycheah going to touch MA200 soon..a long term uptrend in the making 03/03/2021 10:34 AM
pinnaclegrade Congrats to all the patient investors, this is just the beginning ^ ^ 03/03/2021 11:46 AM
bagankia Let's wait for Ivory Coast plant in n productions to make the annual output to 300+ metric tonnes 03/03/2021 12:11 PM
hendrycheah when the plant has started for its production..easily a RM4 counter 03/03/2021 12:17 PM
Kkulong chengcheekaan what do I get in return? lolx 03/03/2021 3:25 PM
Kkulong hendrycheah when the plant has started for its production..easily a RM4 counter 03/03/2021 3:26 PM
kl_guy gcb uptrend target 3.80. GCB-CW still cheap. 03/03/2021 4:39 PM
gemfinder hold tight tight 03/03/2021 5:09 PM
thesteward Yes hold tight tight 03/03/2021 5:14 PM
Kulong https://www.klsescreener.com/v2/news/view/798386 04/03/2021 10:36 PM
Derrick Gan GCB 's EMA 20,50,200 had been above 2.8(bowl sign appear!) and able to hold resistant and start moving strong and move forward Nov'20 price(3.15) and Aug'20 Price(3.70). 09/03/2021 5:28 PM
newbie2828 Like GCB for: 09/03/2021 11:23 PM
kl_guy gcb uptrend , boleh beli gcb-cw. kalau gcb naik sampai rm4.00 gcb-cw lebih 10sen. 10/03/2021 9:31 PM
newbie2828 recovery and growth. double edge. 10/03/2021 10:07 PM
Derrick Gan This morning closed 24'Nov'20 3.10 gap is good sign, Seem move forward 3.27 for next few day or next week. 11/03/2021 11:41 AM
gemfinder rm4 soon.... huat ahhh 11/03/2021 11:58 AM
keshminder i love counters that have nice gains but comments section still quiet. 11/03/2021 3:59 PM
pinnaclegrade this is going to be a great ride ^ ^ 11/03/2021 9:34 PM
Kulong Agree, gcb's TP could be the gem in the next bull run.. Eventually when Europe market share captured, the PE will be similar to Barry Caullebaut 30++ 11/03/2021 11:28 PM
Jack888 Still above MA 5 and MA 10 very very strong... more uptrend coming... 13/03/2021 9:35 PM
Derrick Gan This morning seem IB bought with huge volume. 15/03/2021 11:36 AM
gemfinder huat chai. c u at rm4 15/03/2021 5:08 PM
CoolJay my WB warrant at1.73 :( stuck very the long dy 16/03/2021 9:43 AM
2Invest Stay calm @CoolJay. Strike value at RM1.65 + RM1.73 = RM3.38. Chances of above RM3.38 is very high. By then you can convert it to mother shares. As far as US/China don't shake in the next 3 months. It's still a safe investment. 16/03/2021 10:21 AM
newbie2828 Mata Sejuk cakap..growth and undervalue stock is the name of the game for mext decade. YES !! GCB is the one. 20/03/2021 10:03 AM
newbie2828 https://www.enanyang.my/node/392056 20/03/2021 10:04 AM
WitNess Run first.. Friday risky 26/03/2021 12:30 PM
gohuat888 gogogo GCB market is back 01/04/2021 9:26 AM
CoolJay @2Invest stuck since last year dy... dunno can hit 1.73 or not... by 18 months 15/04/2021 2:01 PM
gohuat888 left this haven up gogogo gcb raya makan besar gogogo f&b 15/04/2021 2:47 PM
gohuat888 really cheap now hahaha 15/04/2021 2:47 PM
2Invest LOL. I won't say price is very cheap now, but I do agree that price for now is reasonable & have enough safety margin 16/04/2021 3:59 PM
2Invest @CoolJay. Stay calm & don't worry. You still stand a good chance. BIG player(s) convert millions of WB to mother share recently. I would rather do nothing & to let the warrant expired if company has no future. BIG player(s) must have seen something. But again, if possible convert that to mother shares when price hit above RM3.38. At least mother shares has no expiration date. 16/04/2021 4:10 PM
Comment
