Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
3.32   -0.03 (0.90%)  3.29 - 3.34  437,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Sep-2020 28-Sep-2020 Exercise of Warrants 332,000 1.650 1,032,116,200 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Exercise of Warrants 943,800 1.650 1,031,784,200 Additional Listing Detail
09-Sep-2020 10-Sep-2020 Exercise of Warrants 1,492,600 1.650 1,030,840,400 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Exercise of Warrants 1,232,200 1.650 1,029,347,800 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Exercise of Warrants 1,252,500 1.650 1,028,115,600 Additional Listing Detail
13-Aug-2020 14-Aug-2020 Exercise of Warrants 664,000 1.650 1,026,863,100 Additional Listing Detail
06-Aug-2020 07-Aug-2020 Exercise of Warrants 589,766 1.650 1,026,199,100 Additional Listing Detail
24-Jul-2020 27-Jul-2020 Exercise of Warrants 583,000 1.650 1,025,609,334 Additional Listing Detail
17-Jul-2020 20-Jul-2020 Exercise of Warrants 831,433 1.650 1,025,026,334 Additional Listing Detail
10-Jul-2020 13-Jul-2020 Exercise of Warrants 45,400 1.650 1,024,194,901 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 463,000 1.650 1,024,149,501 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Exercise of Warrants 1,028,733 1.650 1,023,686,501 Additional Listing Detail
12-Jun-2020 15-Jun-2020 Exercise of Warrants 9,945,000 1.650 1,022,657,768 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Exercise of Warrants 2,115,333 1.650 1,012,712,768 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 1,519,166 1.650 1,010,597,435 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 103,700 1.650 1,009,078,269 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 221,300 1.650 1,008,974,569 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Exercise of Warrants 227,433 1.650 1,008,753,269 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Exercise of Warrants 50,000 1.650 1,008,525,836 Additional Listing Detail
05-Feb-2020 06-Feb-2020 Exercise of Warrants 120,000 1.650 1,008,475,836 Additional Listing Detail
23-Jan-2020 24-Jan-2020 Exercise of Warrants 2,333 1.650 1,008,355,836 Additional Listing Detail
16-Jan-2020 17-Jan-2020 Exercise of Warrants 100 1.650 1,008,353,503 Additional Listing Detail
07-Jan-2020 08-Jan-2020 Exercise of Warrants 2,533 1.650 1,008,353,403 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Exercise of Warrants 13,333 1.650 1,008,350,870 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Exercise of Warrants 300 1.650 1,008,337,537 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Exercise of Warrants 1,000 1.650 1,008,337,237 Additional Listing Detail
02-Dec-2019 03-Dec-2019 Exercise of Warrants 3,333 1.650 1,008,336,237 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Private Placement 24,008,000 3.850 504,166,452 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 6,750 1.340 480,158,452 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 1,523,500 1.340 480,151,702 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 38,625 1.340 478,628,202 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 75,288 1.340 478,589,577 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Others 10,000 2.000 319,756,558 Additional Listing Detail
14-Aug-2012 15-Aug-2012 Others 300 2.000 319,746,558 Additional Listing Detail
26-Jul-2012 27-Jul-2012 Others 250 2.000 319,746,258 Additional Listing Detail
20-Jul-2012 23-Jul-2012 Others 750 2.000 319,746,008 Additional Listing Detail
13-Jul-2012 16-Jul-2012 Others 1,250 2.000 319,745,258 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 250 2.000 319,744,008 Additional Listing Detail
19-Jun-2012 20-Jun-2012 Others 1,500 2.000 319,743,758 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Others 75 2.000 319,742,258 Additional Listing Detail
30-May-2011 31-May-2011 Others 750 2.000 319,742,183 Additional Listing Detail
06-May-2011 06-May-2011 Others 1,400 2.000 319,741,433 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
gemfinder canot buy geh?
08/09/2020 11:13 AM
kentg03 Drop 30%
08/09/2020 11:16 AM
apolloang why cannot buy? suspended? bursa tipu kah
08/09/2020 11:17 AM
fireinvestor 2.46 is the limit down price.
Anyone tried buying ? why no volume
08/09/2020 11:18 AM
yesyesyes amitofo .. RIP
08/09/2020 11:20 AM
CoolJay what happened? suddenly gap down :o
08/09/2020 11:20 AM
apolloang cannot key in to buy,apa ini….bursa con people ar?
08/09/2020 11:21 AM
08/09/2020 11:23 AM
pinnaclegrade what happened...
08/09/2020 11:23 AM
lching what happened?
08/09/2020 11:26 AM
k3nthiew Dynamic limit laa...
08/09/2020 11:28 AM
pineapplepie dynamic limit laa of coz kenot key in .
08/09/2020 11:28 AM
sprite_888 haiz... our share market really cannot invest once, all at behind manipulate by some people.
08/09/2020 11:29 AM
xenovoon Market cap 2.8bil.
trade detail accum buy sell only 1.4mil

Drop 30%?
Not logical.

Nobody queue buy at 2.7 and below. Thats why it shows like that.
08/09/2020 11:29 AM
k3nthiew the next transaction must be within 8% of the previous transaction
08/09/2020 11:29 AM
apolloang apa law ini ada dynamic? lebih baik jadi dynamite lah
08/09/2020 11:29 AM
k3nthiew 2.70 to 2.46 is 8.88% away
08/09/2020 11:30 AM
rleong what happen GCB?
08/09/2020 11:34 AM
fomomax88 Anyone can explain what happened? There is no announcement on bursa
08/09/2020 11:36 AM
sprite_888 NOW UP LIAO.. BACK TO 3++
08/09/2020 11:37 AM
apolloang manipulation at the highest order in bursa
08/09/2020 11:37 AM
fireinvestor Resumed guys.
08/09/2020 11:38 AM
fireinvestor FALSE ALARM
08/09/2020 11:38 AM
sprite_888 really crazy trading..
08/09/2020 11:39 AM
apolloang ini bursa all control by crooks
08/09/2020 11:40 AM
xuxu why resuming became green !? tipu ar
08/09/2020 11:40 AM
apolloang 2.46 cannot get but 3.46 can lo.....bursa scam
08/09/2020 11:40 AM
lching may be dued to fat fingers
08/09/2020 11:41 AM
sprite_888 hate lo... dun wanna invest at share market liao..
08/09/2020 11:41 AM
xuxu 3.4 don't want
08/09/2020 11:43 AM
apolloang I key in 2.46 buy is cancel by bursa tapi got done 2.46.ini bursa really tipu.why can suddenly trading halt?
08/09/2020 11:48 AM
fizz27 Woahhh what’s happening here.
08/09/2020 11:48 AM
apolloang cheating,scam lah happen here
08/09/2020 11:52 AM
sprite_888 yalo, really scam. if you told me share market no one manipulating i really wont believe lo.. hahahaha
08/09/2020 11:55 AM
apolloang limit down put sellers,key in buy kena cancel,but suddenly done 2.46 bursa insider people got is it?
08/09/2020 11:57 AM
sprite_888 tak payah tanya sudah tau ada hantu la.. bulan 7 la.. wahahaha..
hantu garang ni semua dia seorang saja yang makan.. :D
08/09/2020 12:01 PM
apolloang bukan hantu tapi penipu….con and scam in bursa. bursa please disclose who bought the 2.46
08/09/2020 12:03 PM
Ooi Cheng Kee key in 2.7 also kena cancel.
08/09/2020 12:05 PM
wsthong123 report report lol
08/09/2020 12:08 PM
apolloang limit up like kwantas that day also cannot get,ipo also good one cannot get.all insider people get only.all crooks inside
08/09/2020 12:08 PM
xuxu hehe i believe apolloang, only sharks can get cheap
08/09/2020 12:09 PM
apolloang u key in never can get.only bad one u can get
08/09/2020 12:10 PM
remomama94 Itu security commission malaysia ada kerja ke xde?
08/09/2020 12:23 PM
gemfinder all tipu. y key in canot gtet
08/09/2020 12:24 PM
Booyeah https://jawplace.com/how-to-earn-rm9875-in-5-mins-with-gcb/
08/09/2020 4:44 PM
remomama94 Any1 managed to buy gcb warrant during halted season of its mother share?
08/09/2020 5:08 PM
TheTruthHurt Shark bet againts market. Then profit when they sell down. Later buy cheap then rebound. Haihh... Circle never ends.
10/09/2020 2:57 PM
Collin Soo Bullish engulfing.. good
12/09/2020 5:30 PM
SelfMadeMillionaire Post removed. Why?
18/09/2020 1:35 PM
longranger besides glove, hardly found a business not much affected by covig. gcb is one of the very few. just keep for long term.
19/09/2020 8:29 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

430  455  537  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.175+0.005 
 MTRONIC 0.085+0.005 
 VSOLAR 0.040.00 
 ASB 0.15-0.025 
 KANGER 0.205-0.015 
 BINTAI 0.69-0.015 
 PTRANS 0.2850.00 
 JCY 0.755+0.04 
 INIX 0.33+0.03 
 KSTAR 0.20+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. SUPERMAX: High Court to hear former Supermax MD Stanley Thai's appeal on Sept 29 Van Gogh of Financial
2. TOPGLOV (7113) - Top Glove spent RM 354,738,027.11 in September for Share Buyback !!! Good or Bad? Bursa Malaysia Free Trading Education
3. KLCI waves 26 - Wave 3 could have started KLCI waves
4. Why do most equity investors lose money? Koon Yew Yin Koon Yew Yin's Blog
5. Call Warrants on HARTA / KOSSAN / SUPERMX / TOPGLOV, My pick is HARTA-C54 i3gambler
6. A Test Drives Day With My Uncle (Retired Fund Manager) Learn from my Uncle (Retired Fund Manager)
7. 顶级手套拉锯战/万年船 小股东大权利
8. 顶级手套业绩超越Maybank!股价却没反应,因为有一样东西悄悄地发生了变化!(Part 1/4) Valuation on Glove Sector - 陈剑 Good Articles to Share
PARTNERS & BROKERS