KLSE: MBL (5152)       MUAR BAN LEE GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.53   +0.01 (0.66%)  1.51 - 1.55  810,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Jul-2020 13-Jul-2020 Exercise of Warrants 194,700 0.800 109,459,900 Additional Listing Detail
06-Jul-2020 07-Jul-2020 Exercise of Warrants 155,500 0.800 109,265,200 Additional Listing Detail
29-Jun-2020 01-Jul-2020 Exercise of Warrants 764,000 0.800 109,109,700 Additional Listing Detail
24-Jun-2020 26-Jun-2020 Exercise of Warrants 578,000 0.800 108,345,700 Additional Listing Detail
18-Jun-2020 22-Jun-2020 Exercise of Warrants 180,300 0.800 107,767,700 Additional Listing Detail
16-Jun-2020 18-Jun-2020 Exercise of Warrants 158,500 0.800 107,587,400 Additional Listing Detail
04-Jun-2020 09-Jun-2020 Exercise of Warrants 15,600 0.800 107,428,900 Additional Listing Detail
03-Jan-2020 06-Jan-2020 Exercise of Warrants 200,000 0.800 107,413,300 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Exercise of Warrants 200,000 0.800 107,213,300 Additional Listing Detail
09-Dec-2019 10-Dec-2019 Exercise of Warrants 61,700 0.800 107,013,300 Additional Listing Detail
02-Dec-2019 04-Dec-2019 Exercise of Warrants 15,000 0.800 106,951,600 Additional Listing Detail
25-Nov-2019 26-Nov-2019 Exercise of Warrants 23,000 0.800 106,936,600 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Exercise of Warrants 143,700 0.800 106,913,600 Additional Listing Detail
04-Oct-2019 08-Oct-2019 Exercise of Warrants 76,500 0.800 106,769,900 Additional Listing Detail
23-Aug-2019 26-Aug-2019 Exercise of Warrants 5,000 0.800 106,693,400 Additional Listing Detail
07-Aug-2019 09-Aug-2019 Exercise of Warrants 70,200 0.800 106,688,400 Additional Listing Detail
01-Aug-2019 05-Aug-2019 Exercise of Warrants 30,000 0.800 106,618,200 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 355,000 0.800 106,588,200 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Exercise of Warrants 1,289,100 0.800 106,233,200 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Exercise of Warrants 1,019,700 0.800 104,944,100 Additional Listing Detail
27-Jun-2019 28-Jun-2019 Exercise of Warrants 614,700 0.800 103,924,400 Additional Listing Detail
21-Jun-2019 24-Jun-2019 Exercise of Warrants 229,200 0.800 103,309,700 Additional Listing Detail
17-Jun-2019 18-Jun-2019 Exercise of Warrants 66,100 0.800 103,080,500 Additional Listing Detail
10-Jun-2019 11-Jun-2019 Exercise of Warrants 14,400 0.800 103,014,400 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 243,020 0.800 103,000,000 Additional Listing Detail
12-Dec-2018 13-Dec-2018 Exercise of Warrants 630,000 0.800 102,756,980 Additional Listing Detail
13-Nov-2018 14-Nov-2018 Exercise of Warrants 1,000,000 0.800 102,126,980 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Private Placement 2,250,000 1.131 101,126,980 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Private Placement 2,250,000 1.180 98,876,980 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Private Placement 4,626,980 1.130 96,626,980 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
Wudishijimo She is 1 of the major shareholder but not director. Her movement does not reflect the company's direction. If u google her name u can find some interesting news about her 2 years ago :)
30/01/2020 10:20 PM
paperplane see, salted fish here make price drop, he brings bad luck one
07/02/2020 6:34 PM
ramada It is true. That stupid better stay behind.
10/02/2020 3:26 PM
ramada Anyway, bought at RM0.50 today. Just hope that that stupid don't come out again.
10/02/2020 3:28 PM
paperplane Ccb now fetch higher price. Ccb if wannantakeover, shld offer near rm3 lah at least
21/02/2020 7:51 AM
ramada 5.28 sen.
26/02/2020 5:28 PM
Justin328 good result... just notice inventory increase a lot.... got many order????????
27/02/2020 4:25 PM
ramada Sold at RM0.55 few days ago. Earned 10%.
02/03/2020 4:43 PM
ismailkarin BIMB Securities started covering this stock to fund managers
15/03/2020 12:42 AM
saltedfish Potential Privatization candidate
19/04/2020 6:52 PM
minigiant moving up slow and steady.
25/05/2020 4:29 AM
saltedfish Load up next week for the big surge ahead
25/05/2020 8:50 AM
Justin328 Total no of securities after change 10,438,520 Date of notice 27 May 2020
Total no of securities after change 10,121,620 Date of notice 14 May 2020
Total no of securities after change 10,201,220 Date of notice 27 Apr 2020
Total no of securities after change 9,914,620 Date of notice 20 Apr 2020

look like DATIN CHOK CHEW LAN is Acquired more share right?
27/05/2020 5:51 PM
Justin328 MR LIEW FOOK MENG Acquired 5.963% of Shares

who is this person?
11/06/2020 1:41 PM
Justin328 check the annual report 5.9% will be the number 2 of shareholder already
11/06/2020 1:47 PM
Justin328 sorry! Datin is number 2, Mr Liew he will be number 3
11/06/2020 1:50 PM
Justin328 found

11/06/2020 2:26 PM
coolio Steady la MBL
11/06/2020 10:34 PM
saltedfish $2 in sight soon
13/06/2020 10:48 PM
valuebuy8888 mbl warrant at discount, exercise at 0.80, 1 to 1
14/06/2020 5:29 PM
Justin328 discount? the price very high now oh
15/06/2020 10:55 AM
Justin328 from annual report
"The Board is cautiously optimistic that the prospect for the
Oil Milling division in Indonesia for the financial year ending
2020 would be satisfactory in view of the Palm Oil prices
has turned slightly more favorable to date and renewed
commitment by Indonesian and Malaysian governments
to fulfil its mandate on the biodiesel programme-B30.
Therefore, the Group is contemplating in budget allocation
on CAPEX to increase the daily throughput capacity of oil
milling division from 250 tonne per day to 500 tonne per

sound good
30/06/2020 12:26 PM
Justin328 "Overall, the Group will remain focus in enhancing efficiencies
and generating extra value within the respective operating
divisions for a sustainable and profitable growth in long
term. Further, the Group’s strong cash flow and balance
sheet will serve as a war chest for the Group to capitalise on
merger and acquisition or penetrating into new businesses,
if opportunities arise. With the strong financial backing,
the Board is confident the Group is well positioned to ride
through the current volatilities and uncertainties.

Barring any unforeseen circumstances, the Board of
Directors is of the opinion the performance of the Group
will remain satisfactory for the financial year ending 2020
amidst a very challenging global economic environment"
30/06/2020 12:26 PM
coolio Bonus issue...up up up
08/07/2020 11:47 PM
paperplane wow! great movement
09/07/2020 8:31 AM
paperplane keep share buy back and bonus now....lol
09/07/2020 8:42 AM
coolio gogogo mbl..lets break 1.50..once shark come...no chance 1.50 below
09/07/2020 9:01 AM
paperplane GENG! RM 2 IN 2 days also not surprise, so little jokers like HWGB. Here all rich and strong holders. Lets fly to RM2, WA fly to RM1.20
09/07/2020 9:09 AM
paperplane bonus split, another round flying
09/07/2020 9:09 AM
Justin328 Wow! Warrant exercise price will be adjust as well
09/07/2020 9:21 AM
coolio Yeah paperplane...plenty strong holders here. Good FA stock, unlikely go wrong..RM2 no problem
09/07/2020 9:23 AM
Justin328 So can buy warrant
09/07/2020 9:23 AM
Justin328 Management very good
09/07/2020 9:25 AM
paperplane Warrant still undervalued
09/07/2020 9:30 AM
Justin328 (6) In accordance to the adjustment provision as set out in the Deed Poll pursuant to the Proposed Bonus Issue, the Warrants-A shall be adjusted to 76,034,560 Warrants-A and the exercise price of Warrants-A shall be adjusted from RM0.80 per Warrant-A to RM0.40 per Warrant-A.
09/07/2020 12:17 PM
Justin328 Warrant still under value 1
09/07/2020 12:18 PM
paperplane Super undervalued loh
09/07/2020 7:07 PM
paperplane Too many inside bignholders hand. Fast when price move
10/07/2020 1:04 PM
enhanzcap Warrant is in big discount
10/07/2020 1:17 PM
Simple Man PE below 10. good stock
10/07/2020 2:18 PM
damonjun11 Bonus issue one month after annoucement of a new majority shareholder. i can smell blood. hahaha
10/07/2020 3:02 PM
BullRunComing MBL boss has announced to increase stake in FIHB and want to be substantial holder. Possible he will sell off some MBL to gain cash in order to buy more FIHB till 25% as stated.

10/07/2020 3:55 PM
damonjun11 strange timing indeed. while MBL boss own company shares being acquired by a recently emerged majority sharesholder. he want to increase stake at other company.
10/07/2020 4:11 PM
Justin328 https://malaysiastock.biz/Company-Announcement.aspx?id=1242131

submitted for approval act very fast oh
10/07/2020 5:37 PM
BullRunComing Probably the boss needs cash to acquire FIHB while doesn't want to lose his position in his own company. So left hand pass to right hand sold to someone else he probably knows.
10/07/2020 6:13 PM
damonjun11 Bonus issue can also be a method to fend off unfriendly sharks.
11/07/2020 8:35 AM
enhanzcap Warrant is cheap. No of warrants going to adjust by multiple 2 and conversion price divided by 2. Still has 28 mths to go
11/07/2020 11:25 AM
Justin328 Ya! My understanding mbl wa entitle bonus too and the exercise reduce to 0.40 cents
11/07/2020 12:33 PM
Justin328 You can refer to announcements documents page 5
11/07/2020 12:35 PM
enhanzcap The warrant has 9sen discount, good undervalue!
11/07/2020 2:04 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

459  476  551  467 

Top 10 Active Counters
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers