Highlights
KLSE: JCY (5161)       JCY INTERNATIONAL BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.37   0.00 (0.00%)  0.37 - 0.38  1,603,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jul-2013 25-Jul-2013 ESOS 545,000 0.610 2,045,405,000 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 30,000 0.610 2,045,435,000 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 110,000 0.610 2,045,545,000 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 20,000 0.610 2,045,565,000 Additional Listing Detail
19-Feb-2014 20-Feb-2014 ESOS 275,000 0.610 2,045,840,000 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 350,000 0.610 2,046,190,000 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 45,000 0.610 2,046,235,000 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 47,000 0.610 2,046,282,000 Additional Listing Detail
25-Mar-2014 26-Mar-2014 ESOS 60,000 0.610 2,046,342,000 Additional Listing Detail
01-Apr-2014 02-Apr-2014 ESOS 68,000 0.610 2,046,410,000 Additional Listing Detail
08-Apr-2014 09-Apr-2014 ESOS 25,000 0.610 2,046,435,000 Additional Listing Detail
16-Apr-2014 17-Apr-2014 ESOS 165,000 0.610 2,046,600,000 Additional Listing Detail
23-Apr-2014 24-Apr-2014 ESOS 222,000 0.610 2,046,822,000 Additional Listing Detail
29-Apr-2014 02-May-2014 ESOS 30,000 0.610 2,046,852,000 Additional Listing Detail
06-May-2014 07-May-2014 ESOS 100,000 0.610 2,046,952,000 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 160,000 0.610 2,047,112,000 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 10,000 0.610 2,047,122,000 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 20,000 0.610 2,047,142,000 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 240,000 0.610 2,047,382,000 Additional Listing Detail
05-Aug-2014 06-Aug-2014 ESOS 110,000 0.610 2,047,492,000 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 235,000 0.610 2,047,727,000 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 200,000 0.610 2,047,927,000 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 505,000 0.610 2,048,432,000 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 380,000 0.610 2,048,812,000 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 2,610,000 0.610 2,051,422,000 Additional Listing Detail
27-Mar-2015 30-Mar-2015 ESOS 70,000 0.610 2,051,492,000 Additional Listing Detail
07-Apr-2015 08-Apr-2015 ESOS 1,300,000 0.610 2,052,792,000 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 3,583,000 0.610 2,056,375,000 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 1,500,000 0.610 2,057,875,000 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 695,000 0.610 2,058,570,000 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 1,761,000 0.610 2,060,331,000 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 80,000 0.610 2,060,411,000 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 1,795,000 0.610 2,062,206,000 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 468,000 0.610 2,062,674,000 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 310,000 0.610 2,062,984,000 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 2,889,000 0.610 2,065,873,000 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 2,921,000 0.610 2,068,794,000 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 2,739,000 0.610 2,071,533,000 Additional Listing Detail
01-Dec-2015 02-Dec-2015 ESOS 2,510,000 0.610 2,074,043,000 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 1,569,000 0.610 2,075,612,000 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 55,000 0.610 2,075,667,000 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 140,000 0.610 2,075,807,000 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 162,000 0.610 2,075,969,000 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 150,000 0.610 2,076,119,000 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 600,000 0.610 2,076,719,000 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 40,000 0.610 2,076,759,000 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 100,000 0.610 2,076,859,000 Additional Listing Detail
07-Jan-2020 08-Jan-2020 ESOS 5,320,000 0.250 2,082,179,000 Additional Listing Detail
15-Jan-2020 16-Jan-2020 ESOS 910,000 0.250 2,083,089,000 Additional Listing Detail
21-Jan-2020 22-Jan-2020 ESOS 1,707,000 0.250 2,084,796,000 Additional Listing Detail
05-Feb-2020 06-Feb-2020 ESOS 338,000 0.250 2,085,134,000 Additional Listing Detail
11-Feb-2020 12-Feb-2020 ESOS 610,000 0.250 2,085,744,000 Additional Listing Detail
18-Feb-2020 19-Feb-2020 ESOS 1,050,000 0.250 2,086,794,000 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 120,000 0.250 2,086,914,000 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 60,000 0.250 2,086,974,000 Additional Listing Detail
02-Jun-2020 03-Jun-2020 ESOS 20,000 0.250 2,086,994,000 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 76,000 0.250 2,087,070,000 Additional Listing Detail
16-Jun-2020 17-Jun-2020 ESOS 140,000 0.250 2,087,210,000 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 66,000 0.250 2,087,276,000 Additional Listing Detail
07-Jul-2020 08-Jul-2020 ESOS 126,000 0.250 2,087,402,000 Additional Listing Detail
15-Jul-2020 16-Jul-2020 ESOS 2,175,000 0.250 2,089,577,000 Additional Listing Detail
21-Jul-2020 22-Jul-2020 ESOS 6,335,000 0.250 2,095,912,000 Additional Listing Detail
29-Jul-2020 30-Jul-2020 ESOS 2,032,000 0.250 2,097,944,000 Additional Listing Detail
04-Aug-2020 05-Aug-2020 ESOS 2,562,000 0.250 2,100,506,000 Additional Listing Detail
11-Aug-2020 12-Aug-2020 ESOS 3,848,000 0.250 2,104,354,000 Additional Listing Detail
18-Aug-2020 19-Aug-2020 ESOS 1,215,000 0.250 2,105,569,000 Additional Listing Detail
25-Aug-2020 26-Aug-2020 ESOS 140,000 0.250 2,105,709,000 Additional Listing Detail
08-Sep-2020 09-Sep-2020 ESOS 3,245,000 0.250 2,108,954,000 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 310,000 0.250 2,109,264,000 Additional Listing Detail
22-Sep-2020 23-Sep-2020 ESOS 103,000 0.250 2,109,367,000 Additional Listing Detail
29-Sep-2020 30-Sep-2020 ESOS 50,000 0.250 2,109,417,000 Additional Listing Detail
07-Oct-2020 08-Oct-2020 ESOS 2,775,000 0.250 2,112,192,000 Additional Listing Detail
14-Oct-2020 15-Oct-2020 ESOS 1,114,000 0.250 2,113,306,000 Additional Listing Detail
21-Oct-2020 22-Oct-2020 ESOS 3,013,800 0.250 2,116,319,800 Additional Listing Detail
28-Oct-2020 30-Oct-2020 ESOS 173,000 0.250 2,116,492,800 Additional Listing Detail
03-Nov-2020 04-Nov-2020 ESOS 701,200 0.250 2,117,194,000 Additional Listing Detail
11-Nov-2020 12-Nov-2020 ESOS 575,000 0.250 2,117,769,000 Additional Listing Detail
18-Nov-2020 19-Nov-2020 ESOS 75,000 0.250 2,117,844,000 Additional Listing Detail
25-Nov-2020 26-Nov-2020 ESOS 450,000 0.250 2,118,294,000 Additional Listing Detail
02-Dec-2020 03-Dec-2020 ESOS 25,000 0.250 2,118,319,000 Additional Listing Detail
09-Dec-2020 10-Dec-2020 ESOS 100,000 0.250 2,118,419,000 Additional Listing Detail
16-Dec-2020 17-Dec-2020 ESOS 30,000 0.250 2,118,449,000 Additional Listing Detail
23-Dec-2020 24-Dec-2020 ESOS 121,000 0.250 2,118,570,000 Additional Listing Detail
06-Jan-2021 07-Jan-2021 ESOS 2,251,800 0.250 2,120,821,800 Additional Listing Detail
13-Jan-2021 14-Jan-2021 ESOS 920,000 0.250 2,121,741,800 Additional Listing Detail
27-Jan-2021 29-Jan-2021 ESOS 148,000 0.250 2,121,889,800 Additional Listing Detail
23-Feb-2021 24-Feb-2021 ESOS 12,000 0.250 2,121,901,800 Additional Listing Detail
07-Apr-2021 08-Apr-2021 ESOS 1,090,000 0.250 2,122,991,800 Additional Listing Detail
21-Apr-2021 22-Apr-2021 ESOS 280,000 0.250 2,123,271,800 Additional Listing Detail
05-May-2021 06-May-2021 ESOS 1,470,000 0.250 2,124,741,800 Additional Listing Detail
25-May-2021 27-May-2021 ESOS 760,000 0.250 2,125,501,800 Additional Listing Detail
10-Jun-2021 11-Jun-2021 ESOS 300,000 0.250 2,125,801,800 Additional Listing Detail
Analyze this stock with MQ Trader system

  57 people like this.
 
NEWBIE138 @godofgambler.. one question. if you say jcy so undervalue now, why is the company no share buy back or director not buying their own share ????
24/05/2021 8:45 PM
kenneth241 Wuisshhh chip in more bullet first
25/05/2021 9:53 AM
NEWBIE138 with a so bad QR . Jcy still gona issue ESOS 760000 units @0.25... this company still got hope ??
25/05/2021 3:14 PM
NEWBIE138 Just wrote an email to Mr.Calvin Lim from JCY to question about their ESOS activities after a bad QR. i know it wouldnt help to push up the price. Just want to know their reply or idea from management.
25/05/2021 3:41 PM
NEWBIE138 Hello Godofgambler ??
27/05/2021 2:33 PM
RCZ2020 Give a bit time lah. will move up slowly.
27/05/2021 11:41 PM
NEWBIE138 dufu is doing much better than jcy ... haihh.. jcy doing hdd but making losses but Dufu can profit..
28/05/2021 9:47 AM
RCZ2020 Slowly picking momentum. Will do better next week.
28/05/2021 9:02 PM
Godofgambler Newbie and citadel is the same person...
But is OK.. I entertain you "guys"
28/05/2021 11:53 PM
Godofgambler https://www.google.com/amp/s/www.birminghammail.co.uk/news/uk-news/what-chia-cryptocurrency-blamed-hard-20685406.amp

Look at this news...
Whole world is having hard disk shortage.
HDD price increase...
What makes you think JCY is going down hill in this scenario?
29/05/2021 12:04 AM
Godofgambler Open yours eyes and read this:

Amid the ongoing Chia boom, Seagate just announced an HDD that's as fast as SATA SSDs
29/05/2021 12:11 AM
DepecheM Will JCY be allowed to operate in Total lockdown like MCO 1.0?
29/05/2021 4:59 AM
NEWBIE138 tmr 2pm got announcement .. will see if manufacturing is allowed.
29/05/2021 7:05 PM
NEWBIE138 Global HDD shortage due to crypto yes. but JCY looks like no increased order for HDD also. they said in their QR saying got new enhanced products, dont see anything new on their website. really disappointed with JCY management.. sorry Godofgambler if i offended you, im just telling facts. i also hope JCY can fly, im also holding its share. but the management really speechless..
30/05/2021 10:15 AM
NEWBIE138 https://www.thestar.com.my/business/business-news/2021/05/05/hdd-business-drives-dufu-q1-earnings

dufu make profits from HDD, why JCY report losses with reduced revenue ??? WHY ?
30/05/2021 10:30 AM
1009 JCY的订单季度营收是DUFU的全年营收份额。

但JCY对于不合理的低价额订单或低毛利的,不打算再接或选择把专注力建立高毛利的产品上。
短期的HDD价额需求走高,依然还没反应早就规定的订单价额,也许还需要往后的2-3个季度才会体现高毛利HDD价额,如果HDD需求还维持在下半年的热度成长。

JCY应该还需要再提升产品的高质量和技术,才有希望谈上较高毛利的新合约。但为了长期的安全布局起见,还是多元化发展策略会比较好,只是相关汽车零件生产供应链上,还是没有明显给出进展的指引和方向,总让作为小股东的我们担忧及无数次的问号?

12年前能营收超过20亿,又到了一个生肖轮回已降低直10亿营收,确实让人感叹,忙忙碌碌了12年以后,管理层能认真复盘一下,该是认真改善决策部署及对策,为什么同行的都已越来越好了,而自己为什么倒退12年前不到一半的遗失?

总会有人说…JCY老了,不行了,别再勉强自己了啦!真的是这样吗?你觉得呢……管理层们。

近年来,整个科技业务市场都会有较大明显的趋势指标,认真往前一看,还能做到的可以很多,能崛起的时机与机遇都很大,别认输啦!

N年了,只想认认真真期待,JCY你还能再飞翔吗?能骄傲的重返…大哥的架势吗?加油…
31/05/2021 12:03 AM
NEWBIE138 haha.. 1009.. i see you also disappointed with the JCY directors. already.. even if the company not doing super well. but the directors still make lots of money .. dont worry.. hahaha..
31/05/2021 10:01 AM
1009 芯片短缺!东芝罕见调涨 HDD 价格,今后或进一步喊涨

因芯片短缺、导致成本增加,东芝(Toshiba)罕见调涨硬盘(HDD)价格、涨幅约 5%,且今后考虑进一步进行调涨。

据报导,东芝计划在2021年度内(2022年3月底前)将数据中心用HDD产能较2020年度末扩增3成。东芝推出的业界最大容量18TB HDD产品已于3月开始进行测试出货。根据日本调查公司Techno Systems Research指出,2025年数据中心用HDD市场规模预估将扩增至151亿美元、将较2019年(88亿美元)增加7成。

今年以来,东芝的同行,希捷科技股价表现强劲。31-May-2021
01/06/2021 10:32 PM
DepecheM JCY doesn't takes their biz seriously... nor do they care about their share price.
01/06/2021 11:02 PM
NEWBIE138 @DepecheM. it is very obvious. they dont care about share price, cause they got it free from ESOS at 0.25 . haha. how can a company issue esos at 0.25 when the share price is 0.80 ?? it really shows the incompetence and unethical of the directors.
02/06/2021 9:19 AM
NEWBIE138 this Dato Tan Shih Leng is really a one kind arsehole, exercise this ESOS then buy share at 0.35 .. is that call buying own company share or stealing ??
02/06/2021 9:21 AM
NEWBIE138 dufu already touched rm4.5 hahaha seems like HDD shortage only push Dufu, no push JCY. haha.. is JCY still doing HDD ????
02/06/2021 11:47 AM
DepecheM Yes...Dufu has gone up... can buy on weakness... meanwhile, check out QES... it's breaking out
02/06/2021 1:28 PM
DickyMe "
NEWBIE138 Just wrote an email to Mr.Calvin Lim from JCY to question about their ESOS activities after a bad QR. i know it wouldnt help to push up the price. Just want to know their reply or idea from management.
25/05/2021 3:41 PM"
============================

Did they reply?
03/06/2021 6:44 PM
RCZ2020 Why JCY struggling to move up
03/06/2021 7:25 PM
stockfreak Chia coin is going to be a failure.

JCY lost big customer.
03/06/2021 7:34 PM
NEWBIE138 @Dicky Me. No reply from Mr.Calvin Lim. i question about them why keep issue Esos when the company has no profits and reduced revenues. No dividends declared also. I advised him to delist JCY in the end.
03/06/2021 10:23 PM
NEWBIE138 haha.. really no idea whats JCY doing.. keep telling the HDD demand is there for years, but keep making losses quarter after quarter..
03/06/2021 10:24 PM
Godofgambler Be patience
03/06/2021 11:55 PM
DickyMe Thanks @NEWBIE138
03/06/2021 11:56 PM
RCZ2020 Godofgambler what's your prediction jcy warrants?
07/06/2021 2:08 PM
lumbercpo Seagate 4tb above all models b2b order need 14 weeks. Only partial fulfilment. World wide shortage and price increased.
07/06/2021 9:22 PM
Huenyichong Have check at amazon since 5/25 until now, hardisk price have get adjustment form high
08/06/2021 12:37 AM
cheong_md disappoint with JCY. I hold since year of 2016 on price 0.84, now really no eye to see
08/06/2021 4:43 PM
cheong_md Will someone to push JCY??
08/06/2021 4:43 PM
NEWBIE138 hmm... so far dont see anyone want to push ...
09/06/2021 9:11 AM
NEWBIE138 https://www.techradar.com/news/hdd-drives-could-be-all-set-to-finally-take-on-ssds-once-more-thanks-to-this-upgrade

not sure if this news is good for JCY ????
09/06/2021 9:11 AM
caonima WC callbuy, remember to take profit quickly
shorturl
.at
/dlxD1
09/06/2021 2:04 PM
lumbercpo volume coming in!!
09/06/2021 3:19 PM
Godofgambler Volumeeeeeeeeeee in...
Too many people mining CHIA..
09/06/2021 3:20 PM
Godofgambler Many good News coming in
09/06/2021 3:21 PM
RCZ2020 Hope will move up soon
09/06/2021 6:38 PM
RCZ2020 Godofgambler what's the good news?
09/06/2021 8:30 PM
NEWBIE138 Is ESOS consider good news for JCY ??? haha today esos 300000 unit @0.25 again..
10/06/2021 3:15 PM
NEWBIE138 company not making profits. share price dropped so much.. the only thing the director do is ESOS ! haha funny this company why still listed in Bursa
10/06/2021 3:36 PM
NEWBIE138 they should declare dividend instead of just ESOS .. to be fair to all shareholders..
10/06/2021 3:39 PM
Godofgambler Because company jcy is doing great..
Staffs should be rewarded.
Then they will work harder for share holders.
10/06/2021 8:07 PM
Godofgambler More and more hard disk sold....
Prepare for tp1.50
Hard disk shortage
11/06/2021 9:33 AM
NEWBIE138 Godofgambler i hope you are right.. wait to see next QR in august. fingers crossed !
11/06/2021 11:03 AM
NEWBIE138 Let the numbers do the talking .. haha
11/06/2021 11:04 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

438  423  589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.86+0.005 
 AVI 0.17+0.06 
 SERBADK 0.605-0.035 
 ITRONIC 0.21+0.03 
 DNEX-WD 0.325+0.02 
 VIZIONE 0.195-0.01 
 PWF-WA 0.055+0.005 
 SCOMI 0.05-0.005 
 YGL 0.27+0.01 
 SERBADK-WA 0.085-0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS