Highlights
KLSE: JCY (5161)       JCY INTERNATIONAL BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.485   -0.005 (1.02%)  0.48 - 0.50  13,640,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jul-2013 25-Jul-2013 ESOS 545,000 0.610 2,045,405,000 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 30,000 0.610 2,045,435,000 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 110,000 0.610 2,045,545,000 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 20,000 0.610 2,045,565,000 Additional Listing Detail
19-Feb-2014 20-Feb-2014 ESOS 275,000 0.610 2,045,840,000 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 350,000 0.610 2,046,190,000 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 45,000 0.610 2,046,235,000 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 47,000 0.610 2,046,282,000 Additional Listing Detail
25-Mar-2014 26-Mar-2014 ESOS 60,000 0.610 2,046,342,000 Additional Listing Detail
01-Apr-2014 02-Apr-2014 ESOS 68,000 0.610 2,046,410,000 Additional Listing Detail
08-Apr-2014 09-Apr-2014 ESOS 25,000 0.610 2,046,435,000 Additional Listing Detail
16-Apr-2014 17-Apr-2014 ESOS 165,000 0.610 2,046,600,000 Additional Listing Detail
23-Apr-2014 24-Apr-2014 ESOS 222,000 0.610 2,046,822,000 Additional Listing Detail
29-Apr-2014 02-May-2014 ESOS 30,000 0.610 2,046,852,000 Additional Listing Detail
06-May-2014 07-May-2014 ESOS 100,000 0.610 2,046,952,000 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 160,000 0.610 2,047,112,000 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 10,000 0.610 2,047,122,000 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 20,000 0.610 2,047,142,000 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 240,000 0.610 2,047,382,000 Additional Listing Detail
05-Aug-2014 06-Aug-2014 ESOS 110,000 0.610 2,047,492,000 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 235,000 0.610 2,047,727,000 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 200,000 0.610 2,047,927,000 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 505,000 0.610 2,048,432,000 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 380,000 0.610 2,048,812,000 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 2,610,000 0.610 2,051,422,000 Additional Listing Detail
27-Mar-2015 30-Mar-2015 ESOS 70,000 0.610 2,051,492,000 Additional Listing Detail
07-Apr-2015 08-Apr-2015 ESOS 1,300,000 0.610 2,052,792,000 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 3,583,000 0.610 2,056,375,000 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 1,500,000 0.610 2,057,875,000 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 695,000 0.610 2,058,570,000 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 1,761,000 0.610 2,060,331,000 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 80,000 0.610 2,060,411,000 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 1,795,000 0.610 2,062,206,000 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 468,000 0.610 2,062,674,000 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 310,000 0.610 2,062,984,000 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 2,889,000 0.610 2,065,873,000 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 2,921,000 0.610 2,068,794,000 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 2,739,000 0.610 2,071,533,000 Additional Listing Detail
01-Dec-2015 02-Dec-2015 ESOS 2,510,000 0.610 2,074,043,000 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 1,569,000 0.610 2,075,612,000 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 55,000 0.610 2,075,667,000 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 140,000 0.610 2,075,807,000 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 162,000 0.610 2,075,969,000 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 150,000 0.610 2,076,119,000 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 600,000 0.610 2,076,719,000 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 40,000 0.610 2,076,759,000 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 100,000 0.610 2,076,859,000 Additional Listing Detail
07-Jan-2020 08-Jan-2020 ESOS 5,320,000 0.250 2,082,179,000 Additional Listing Detail
15-Jan-2020 16-Jan-2020 ESOS 910,000 0.250 2,083,089,000 Additional Listing Detail
21-Jan-2020 22-Jan-2020 ESOS 1,707,000 0.250 2,084,796,000 Additional Listing Detail
05-Feb-2020 06-Feb-2020 ESOS 338,000 0.250 2,085,134,000 Additional Listing Detail
11-Feb-2020 12-Feb-2020 ESOS 610,000 0.250 2,085,744,000 Additional Listing Detail
18-Feb-2020 19-Feb-2020 ESOS 1,050,000 0.250 2,086,794,000 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 120,000 0.250 2,086,914,000 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 60,000 0.250 2,086,974,000 Additional Listing Detail
02-Jun-2020 03-Jun-2020 ESOS 20,000 0.250 2,086,994,000 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 76,000 0.250 2,087,070,000 Additional Listing Detail
16-Jun-2020 17-Jun-2020 ESOS 140,000 0.250 2,087,210,000 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 66,000 0.250 2,087,276,000 Additional Listing Detail
07-Jul-2020 08-Jul-2020 ESOS 126,000 0.250 2,087,402,000 Additional Listing Detail
15-Jul-2020 16-Jul-2020 ESOS 2,175,000 0.250 2,089,577,000 Additional Listing Detail
21-Jul-2020 22-Jul-2020 ESOS 6,335,000 0.250 2,095,912,000 Additional Listing Detail
29-Jul-2020 30-Jul-2020 ESOS 2,032,000 0.250 2,097,944,000 Additional Listing Detail
04-Aug-2020 05-Aug-2020 ESOS 2,562,000 0.250 2,100,506,000 Additional Listing Detail
11-Aug-2020 12-Aug-2020 ESOS 3,848,000 0.250 2,104,354,000 Additional Listing Detail
18-Aug-2020 19-Aug-2020 ESOS 1,215,000 0.250 2,105,569,000 Additional Listing Detail
25-Aug-2020 26-Aug-2020 ESOS 140,000 0.250 2,105,709,000 Additional Listing Detail
08-Sep-2020 09-Sep-2020 ESOS 3,245,000 0.250 2,108,954,000 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 310,000 0.250 2,109,264,000 Additional Listing Detail
22-Sep-2020 23-Sep-2020 ESOS 103,000 0.250 2,109,367,000 Additional Listing Detail
29-Sep-2020 30-Sep-2020 ESOS 50,000 0.250 2,109,417,000 Additional Listing Detail
07-Oct-2020 08-Oct-2020 ESOS 2,775,000 0.250 2,112,192,000 Additional Listing Detail
14-Oct-2020 15-Oct-2020 ESOS 1,114,000 0.250 2,113,306,000 Additional Listing Detail
21-Oct-2020 22-Oct-2020 ESOS 3,013,800 0.250 2,116,319,800 Additional Listing Detail
28-Oct-2020 30-Oct-2020 ESOS 173,000 0.250 2,116,492,800 Additional Listing Detail
03-Nov-2020 04-Nov-2020 ESOS 701,200 0.250 2,117,194,000 Additional Listing Detail
11-Nov-2020 12-Nov-2020 ESOS 575,000 0.250 2,117,769,000 Additional Listing Detail
18-Nov-2020 19-Nov-2020 ESOS 75,000 0.250 2,117,844,000 Additional Listing Detail
25-Nov-2020 26-Nov-2020 ESOS 450,000 0.250 2,118,294,000 Additional Listing Detail
02-Dec-2020 03-Dec-2020 ESOS 25,000 0.250 2,118,319,000 Additional Listing Detail
09-Dec-2020 10-Dec-2020 ESOS 100,000 0.250 2,118,419,000 Additional Listing Detail
16-Dec-2020 17-Dec-2020 ESOS 30,000 0.250 2,118,449,000 Additional Listing Detail
23-Dec-2020 24-Dec-2020 ESOS 121,000 0.250 2,118,570,000 Additional Listing Detail
06-Jan-2021 07-Jan-2021 ESOS 2,251,800 0.250 2,120,821,800 Additional Listing Detail
13-Jan-2021 14-Jan-2021 ESOS 920,000 0.250 2,121,741,800 Additional Listing Detail
Analyze this stock with MQ Trader system

  56 people like this.
 
Gala Kat Not out of the pothole yet ...
19/01/2021 3:17 PM
SumaInsider As suspected trading 0.4+ already this week..0.2+ coming in month back to where its belong
19/01/2021 3:23 PM
white7012 no choice, due to management smart leadership and "transparency" for shareholders' benefit at the right time. lol...
19/01/2021 3:29 PM
silverdigger 0.49 is cheap.. but not cheap enough.
19/01/2021 4:29 PM
Tesla This bad news already knows since Nov2020. it's already >30% down since Nov2020 which is around 78 cents. For a company that profit for the 2020, Don't think it's going to get worst anymore and should be around the bottom. I collected many! Wait and See. Heehee...
19/01/2021 5:02 PM
SuperPanda slowly distibute, if cut loss early, already save your capital

averaging down on a risky fundamental value will make your capital suffer

tomorrow will be another drop
19/01/2021 5:06 PM
james8888 Good news coming soon. Start to collect
19/01/2021 5:29 PM
white7012 company earnings from impairment gain, how good is this company, lol!!! don't forget company esos @ 0.25 sen only, you think this kind of smart management won't sell and wait for better news come out!!?
19/01/2021 5:41 PM
Tesla Tomorrow OPR Cut rate, do you think this share will go up?
19/01/2021 5:57 PM
Tesla i still remember one of the company's director sold his ESOS shares, he got fired by the MD... may be small fry will sell their ESOS shares.. It's all about company image.. Wait and See! Hope i am wrong.
19/01/2021 6:00 PM
oirugfhy Tomorrow mco, will meet 30c soon
19/01/2021 6:38 PM
SumaInsider James start to collect? planning to go to amsterdam is it? hahahha
19/01/2021 7:14 PM
Hoho22 Pathetic management sitting on a net cash co,doing nothing.Really hopeless!
19/01/2021 8:12 PM
james8888 This morning i makan with the boss. He says will goreng in this MCO. The bad news was intentional to wash down the sellers at a cheaper price. Then he will start to goreng.
19/01/2021 8:14 PM
skygazer Time to accumulate. Those who've been watching this counter for long time knows that it's currently at support.
19/01/2021 8:52 PM
white7012 tech stock coming, jcy still stack alot buyer there .... still want to trap people ar,lol !!! I still waiting your basket order to throw me please
20/01/2021 9:54 AM
white7012 boss, can you change your goreng style ??? really too low skill for you to dump your share
20/01/2021 9:57 AM
Tesla Net profit in FY21E is expected to grow 3x to RM150.8m as the group takes on higher loading volume in 2H 2020 and into 2021.

Trading Buy with a FV of RM1.35 based on 18.7x FY21E PER, in line with its 3-year mean. The recent surge in web computing is just the beginning of a long-term secular demand for mass capacity storage with TAM estimated to rise from the current market size of US$12.5bil to US$24bil in 2025. We like JCY for being: (i) a close proxy to the massive upcycle in the HDD market due to data centre expansion (ii) able to enjoy higher order volume and ASP owing to supply chain consolidation and (iii) proactive in diversifying revenue stream by venturing into the automotive market.

Good news coming in Q12021, Hee.hee....
20/01/2021 10:02 AM
white7012 please don't put old new and show like got news
20/01/2021 10:31 AM
Anaksarawak Useless company and management team..
白拿薪水的一群
20/01/2021 3:33 PM
sprite_888 will JCY drop below 0.480? Seem the support is 0.480, correct me if i wrong.
20/01/2021 3:52 PM
white7012 they get salary from trap people in the share, nice job... i think will easily drop below 48
20/01/2021 4:04 PM
white7012 how many buyers stack there also same, left hand to right hand
20/01/2021 4:05 PM
bowman No way this stock will fly like last year. There simply are no incentives and with the MCO, production will be affected
20/01/2021 4:14 PM
white7012 is the banker or boss no intention to fly the share, if want fly won't released such bad new after the day spike up with volume . they just want to pakat with ibank and sell off their share only .
20/01/2021 4:43 PM
kahsoon888 The one day spike very obvious is a trap...They will not push up again in near future. Next QR u will see the profit
20/01/2021 4:45 PM
white7012 spike with volume give hope to retailers, timing very good, but 1 day show only, really useless boss
20/01/2021 4:47 PM
Anaksarawak This year company said got impairment loss already..wtf... dividend no..real profit no.. business no.. ESOS got .. impairment loss got..reversal impairment got... totally rubbish company
20/01/2021 5:45 PM
Anaksarawak This call turn around company..? Bxllshxt
20/01/2021 5:46 PM
Superb99 turnaround to longkang
20/01/2021 5:47 PM
Anaksarawak Pandai use ESOS turn money to own pocket..?? LoL
20/01/2021 5:48 PM
NIWV Don't be surprise if JCY rebound tomorrow..
20/01/2021 5:56 PM
SuperPanda ask to cut loss above .50, now continue losing, even if you think its going to reverse, wait until reversal trend only buy, should cut your loss small

btw, i do survey for new laptop today, it come to my surprise that almost all laptop now using SSD

no wonder customer cancel order
20/01/2021 6:04 PM
Joyce126 Cheap technology stock
Net cash
Growing co.
Need to hold min 6 months
Good luck and sure will make money
20/01/2021 7:15 PM
Carl99969 So, next month go lower, after 6 months later only make money?
20/01/2021 9:57 PM
white7012 stack at support level 0.48 and 0.485 for what , u think kindergarden student don't know what is your tartic ar?? lol. double bottom , u think so good want rebound at support level give retailer run meh
21/01/2021 8:58 AM
white7012 please dont stack there, just dump to 20 sen , see how your company will change . lets see
21/01/2021 8:59 AM
white7012 if want see jcy come or not very easy , will straight away eat up at least 3 bit and wont throw down within 10 min. this stock banker only got 1 type only , thats y say him low skill
21/01/2021 9:22 AM
white7012 prepare to break down 0.48 sen soon, they cant tahan already
21/01/2021 10:23 AM
white7012 4pm already, where are you ? basket order ? where
21/01/2021 3:58 PM
james8888 Just hold this mco until cny. I will fly again
21/01/2021 6:02 PM
white7012 within 10 min , then die again,lol same pattern. they change hand like this already know gone case
22/01/2021 9:43 AM
Nancy Boon james8888
really it will come back then I hold
22/01/2021 9:45 AM
white7012 keep??!! see will break down 0.48 only justified.
22/01/2021 11:32 AM
druggy8989 Cut loss already :(.

They lost 1 major customer, previous financials good because of the reversal of impairment. Too much opportunity cost will be lost if continue to hold.

Good luck to all that is holding.
22/01/2021 1:58 PM
white7012 48 48 faster break down , basket order please . you already no ability to change hand at higher price already
22/01/2021 3:43 PM
skygazer next week fly
22/01/2021 4:49 PM
SuperPanda the rest tech already shoot the moon, this tech dive into water find fish

cant u smell the fishy?
22/01/2021 4:52 PM
white7012 fly down lo
22/01/2021 4:52 PM
white7012 jcy only acting as tech stock , they don't have any technical advantage
22/01/2021 5:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. STEEL Industry - HOT ! ! The Huat Project
2. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. Malaysia Electronics Industry 5G TECH MANUFACTURING
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. SILTERRA SAGA : GPACKET NOT BIDDER,COUNTING SECONDS FOR DNEX Official Opinion by Tuan Capital
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS