Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
9.56   +0.31 (3.35%)  9.23 - 9.65  5,763,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Jul-2020 22-Jul-2020 ESOS 39,600,735 3.166 3,427,606,863 Additional Listing Detail
17-Jul-2020 20-Jul-2020 ESOS 39,632,955 3.164 3,427,639,083 Additional Listing Detail
05-Jun-2020 09-Jun-2020 ESOS 2,869,300 4.765 3,388,006,128 Additional Listing Detail
29-Apr-2020 30-Apr-2020 ESOS 1,723,300 3.504 3,385,136,828 Additional Listing Detail
30-Mar-2020 31-Mar-2020 ESOS 1,698,600 2.833 3,383,413,528 Additional Listing Detail
04-Mar-2020 05-Mar-2020 ESOS 2,229,900 2.518 3,381,714,928 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 3,492,100 2.226 3,379,485,028 Additional Listing Detail
31-Dec-2019 02-Jan-2020 ESOS 2,897,300 2.361 3,375,992,928 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 935,900 2.260 3,373,095,628 Additional Listing Detail
04-Nov-2019 05-Nov-2019 ESOS 10,691,300 1.930 3,372,159,728 Additional Listing Detail
04-Oct-2019 07-Oct-2019 ESOS 1,464,400 2.311 3,361,468,428 Additional Listing Detail
05-Sep-2019 06-Sep-2019 ESOS 1,763,000 2.220 3,360,004,028 Additional Listing Detail
07-Aug-2019 08-Aug-2019 ESOS 7,293,300 2.193 3,358,241,028 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 4,774,800 2.197 3,350,947,728 Additional Listing Detail
03-Jun-2019 04-Jun-2019 ESOS 614,000 2.571 3,346,172,928 Additional Listing Detail
30-Apr-2019 02-May-2019 ESOS 371,800 2.362 3,345,558,928 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 1,686,000 2.089 3,345,187,128 Additional Listing Detail
08-Mar-2019 11-Mar-2019 ESOS 9,600,000 1.890 3,343,501,128 Additional Listing Detail
27-Feb-2019 28-Feb-2019 ESOS 874,700 2.394 3,333,901,128 Additional Listing Detail
11-Feb-2019 12-Feb-2019 ESOS 2,500,800 2.161 3,333,026,428 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 2,062,800 2.236 3,330,525,628 Additional Listing Detail
03-Dec-2018 04-Dec-2018 ESOS 298,300 2.243 3,328,462,828 Additional Listing Detail
01-Nov-2018 02-Nov-2018 ESOS 1,193,100 2.196 3,328,164,528 Additional Listing Detail
05-Oct-2018 08-Oct-2018 ESOS 2,708,700 2.105 3,326,971,428 Additional Listing Detail
30-Aug-2018 03-Sep-2018 ESOS 3,747,600 2.087 3,324,262,728 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 4,034,100 2.135 3,320,515,128 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 3,479,300 2.148 3,316,481,028 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 596,300 2.088 3,313,001,728 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 440,200 2.012 3,312,405,428 Additional Listing Detail
15-Mar-2018 16-Mar-2018 ESOS 491,200 4.058 1,655,982,614 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 882,900 4.128 1,655,491,414 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 1,703,500 4.137 1,654,608,514 Additional Listing Detail
29-Dec-2017 02-Jan-2018 ESOS 772,100 4.345 1,652,905,014 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 576,600 4.147 1,652,132,914 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 604,900 4.034 1,651,556,314 Additional Listing Detail
04-Oct-2017 05-Oct-2017 ESOS 750,000 3.925 1,650,951,414 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 1,787,500 4.117 1,650,201,414 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 3,316,600 3.948 1,648,413,914 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 1,132,600 3.890 1,645,097,314 Additional Listing Detail
30-May-2017 31-May-2017 ESOS 397,600 3.810 1,643,964,714 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 557,500 3.780 1,643,567,114 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 539,600 3.800 1,643,009,614 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 615,600 3.780 1,642,470,014 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 252,000 3.800 1,641,854,414 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 172,900 3.780 1,641,602,414 Additional Listing Detail
29-Nov-2016 30-Nov-2016 ESOS 269,600 3.784 1,641,429,514 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 19,500 3.780 1,641,159,914 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 30,900 3.780 1,641,140,414 Additional Listing Detail
30-Aug-2016 01-Sep-2016 ESOS 13,700 3.780 1,641,109,514 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 16,500 3.780 1,641,095,814 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 41,700 3.780 1,641,079,314 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 3,600 3.780 1,641,037,614 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 4,800 3.780 1,641,034,014 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 8,200 3.780 1,641,029,214 Additional Listing Detail
03-Mar-2016 04-Mar-2016 ESOS 70,000 3.922 1,641,021,014 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 47,500 3.842 1,640,951,014 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 36,000 3.780 1,640,903,514 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 3,675,138 4.140 820,433,757 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 230,362 4.140 816,758,619 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 787,022 4.140 816,528,257 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 720 4.140 815,741,235 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 503,783 4.140 815,740,515 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 487,641 4.140 815,236,732 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 900,580 4.140 814,749,091 Additional Listing Detail
21-May-2015 22-May-2015 Exercise of Warrants 3,109,590 4.140 813,848,511 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 2,196,420 4.140 810,738,921 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 192,150 4.140 808,542,501 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 175,000 4.140 808,350,351 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 159,800 4.140 808,175,351 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 299,470 4.140 808,015,551 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,342,490 4.140 807,716,081 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 1,104,800 4.140 805,373,591 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 682,800 4.140 804,268,791 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 1,155,430 4.140 803,585,991 Additional Listing Detail
21-Apr-2015 22-Apr-2015 Exercise of Warrants 127,500 4.140 802,430,561 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 2,500 4.140 802,303,061 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 28,820 4.140 802,300,561 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 302,208 4.140 802,271,741 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 10,000 4.140 801,969,533 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 57,200 4.140 801,959,533 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 60,300 4.140 801,902,333 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 284,000 4.140 801,842,033 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 244,480 4.140 801,558,033 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 113,640 4.140 801,313,553 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 2,700 4.140 801,199,913 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 1,440,900 4.867 801,197,213 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 79,600 4.140 799,756,313 Additional Listing Detail
26-Mar-2015 27-Mar-2015 Others 1,000 4.140 799,676,713 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 23,600 4.140 799,675,713 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,000 4.140 799,652,113 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 203,460 4.140 799,650,113 Additional Listing Detail
16-Mar-2015 17-Mar-2015 Others 130,700 4.140 799,446,653 Additional Listing Detail
13-Mar-2015 16-Mar-2015 ESOS 198,000 2.250 799,315,953 Additional Listing Detail
11-Mar-2019 12-Mar-2015 Others 16,000 4.140 799,117,953 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 109,700 4.140 799,101,953 Additional Listing Detail
04-Apr-2019 05-Mar-2015 Others 45,000 4.140 798,992,253 Additional Listing Detail
03-Mar-2015 04-Mar-2015 ESOS 1,126,800 3.865 798,947,253 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 3,000 4.140 797,820,453 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 2,320 4.140 797,817,453 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 125,650 4.140 797,815,133 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 52,700 4.140 797,689,483 Additional Listing Detail
23-Feb-2015 24-Feb-2015 Others 14,400 4.140 797,636,783 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 60,000 4.140 797,622,383 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 66,810 4.140 797,562,383 Additional Listing Detail
10-Feb-2015 12-Feb-2015 Others 65,400 4.140 797,495,573 Additional Listing Detail
09-Feb-2013 11-Feb-2015 Others 242,500 4.140 797,430,173 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 106,700 4.140 797,187,673 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,000 4.140 797,080,973 Additional Listing Detail
30-Jan-2015 04-Feb-2015 ESOS 1,455,100 3.297 797,079,973 Additional Listing Detail
29-Dec-2010 30-Jan-2015 Others 14,300 4.140 795,624,873 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,000 4.140 795,610,573 Additional Listing Detail
23-Jan-2015 27-Jan-2015 Others 8,000 4.140 795,609,573 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 5,400 4.140 795,601,573 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 2,900,000 4.140 795,596,173 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 18,000 4.140 792,696,173 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 257,200 4.140 792,678,173 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 46,000 4.140 792,420,973 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 320 4.140 792,374,973 Additional Listing Detail
09-Dec-2010 12-Jan-2015 Others 10,000 4.140 792,374,653 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 552,000 4.140 792,364,653 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 2,200 4.140 791,812,653 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 50,000 4.140 791,810,453 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 36,700 4.140 791,760,453 Additional Listing Detail
30-Dec-2014 31-Dec-2014 ESOS 1,056,200 3.382 791,723,753 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 112,400 4.140 790,667,553 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 11,600 4.140 790,555,153 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 432,180 4.140 790,543,553 Additional Listing Detail
22-Dec-2014 23-Dec-2014 Others 3,300 4.140 790,111,373 Additional Listing Detail
19-Dec-2014 22-Dec-2014 Others 2,200 4.140 790,108,073 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 46,500 4.140 790,105,873 Additional Listing Detail
16-Dec-2014 17-Dec-2014 Others 5,000 4.140 790,059,373 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 148,600 4.140 790,054,373 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 2,800 4.140 789,905,773 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 10,000 4.140 789,902,973 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 140 4.140 789,892,973 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 5,000 4.140 789,892,833 Additional Listing Detail
02-Dec-2014 03-Dec-2014 ESOS 1,292,100 2.908 789,887,833 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 15,100 4.140 788,595,733 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 3,629,400 4.140 788,580,633 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 424,200 3.395 784,951,233 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 600 4.140 784,527,033 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 2,200 4.140 784,526,433 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 3,600 4.140 784,524,233 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 4,500,000 4.140 784,520,633 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 73,000 4.140 780,020,633 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 203,000 4.140 779,947,633 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 378,400 3.528 779,744,633 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 2,200 4.140 779,366,233 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 30,900 4.140 779,364,033 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 4,410 4.140 779,333,133 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 5,420 4.140 779,328,723 Additional Listing Detail
09-Sep-2010 10-Sep-2014 Others 12,000,000 4.140 779,323,303 Additional Listing Detail
09-Sep-2014 10-Sep-2014 ESOS 585,100 2.969 767,323,303 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 427,100 4.140 766,738,203 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 1,979,083 4.140 766,311,103 Additional Listing Detail
03-Sep-2014 04-Sep-2014 Others 5,937,954 4.140 764,332,020 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 300 4.140 758,394,066 Additional Listing Detail
26-Aug-2014 27-Aug-2009 Others 163,700 4.140 758,393,766 Additional Listing Detail
22-Aug-2014 25-Aug-2014 Others 25,000 4.140 758,230,066 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 47,390 4.140 758,205,066 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 39,600 4.140 758,157,676 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 54,000 4.140 758,118,076 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 36,900 4.140 758,064,076 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 522,100 2.813 758,027,176 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 140 4.140 757,505,076 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 10,000 4.140 757,504,936 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 4.140 757,494,936 Additional Listing Detail
11-Jul-2009 14-Jul-2014 Others 1,200 4.140 757,489,936 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 2,200 4.140 757,488,736 Additional Listing Detail
04-Jul-2014 07-Jul-2014 ESOS 91,900 3.288 757,486,536 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 25,000 4.140 757,394,636 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 10,000,000 4.140 757,369,636 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Others 61,670 4.140 747,369,636 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 1,300 4.140 747,307,966 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 157,300 2.768 747,306,666 Additional Listing Detail
05-May-2014 06-May-2014 ESOS 117,000 3.010 747,149,366 Additional Listing Detail
31-Mar-2014 01-Apr-2014 ESOS 176,300 3.570 747,032,366 Additional Listing Detail
20-Mar-2001 21-Mar-2014 Others 2,246 4.140 746,856,066 Additional Listing Detail
04-Mar-2014 05-Mar-2014 Others 12,500 4.140 746,853,820 Additional Listing Detail
28-Feb-2014 03-Mar-2014 Others 780 4.140 746,841,320 Additional Listing Detail
27-Feb-2014 28-Feb-2001 ESOS 304,400 3.030 746,840,540 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 493,580 4.140 746,536,140 Additional Listing Detail
20-Mar-2001 21-Feb-2014 Others 6,000 4.140 746,042,560 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 3,000 4.140 746,036,560 Additional Listing Detail
07-Jun-2014 29-Jan-2014 ESOS 393,000 2.430 746,033,560 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 160 4.140 745,640,560 Additional Listing Detail
27-Dec-2013 30-Dec-2013 ESOS 682,800 3.078 745,640,400 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 14,000 4.140 744,957,600 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 200 4.140 744,943,600 Additional Listing Detail
09-Dec-2013 10-Dec-2013 Others 2,000 4.140 744,943,400 Additional Listing Detail
03-Dec-2013 04-Dec-2013 Others 7,000 4.140 744,941,400 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 1,660,200 2.649 744,934,400 Additional Listing Detail
25-Nov-2013 26-Nov-2013 Others 88,200 4.140 743,274,200 Additional Listing Detail
19-Nov-2013 20-Nov-2013 Others 1,500 4.140 743,186,000 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 28,000 4.140 743,184,500 Additional Listing Detail
04-Nov-2013 06-Nov-2013 Others 34,400 4.140 743,156,500 Additional Listing Detail
04-Nov-2013 06-Nov-2013 ESOS 270,900 3.000 743,122,100 Additional Listing Detail
22-May-2013 01-Nov-2013 Others 4,000 4.140 742,851,200 Additional Listing Detail
21-Oct-2013 22-Oct-2013 Others 13,400 4.140 742,847,200 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 320 4.140 742,833,800 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 20,040 4.140 742,833,480 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 31,000 4.140 742,813,440 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 500 4.140 742,782,440 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 336,800 3.206 742,781,940 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 17,600 4.140 742,445,140 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 80 4.140 742,427,540 Additional Listing Detail
03-Sep-2013 04-Sep-2013 Others 25,400 4.140 742,427,460 Additional Listing Detail
30-Aug-2013 02-Sep-2013 Others 100 4.140 742,402,060 Additional Listing Detail
29-Aug-2013 30-Aug-2013 ESOS 181,800 3.705 742,401,960 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 11,500 4.140 742,220,160 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 12,600 4.140 742,208,660 Additional Listing Detail
14-Aug-2013 15-Apr-2000 Others 3,304,500 4.140 742,196,060 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 100 4.140 738,891,560 Additional Listing Detail
31-Jul-2013 01-Aug-2013 ESOS 338,500 2.371 738,891,460 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 1,400 4.140 738,552,960 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 3,002,300 4.140 738,551,560 Additional Listing Detail
15-Jul-2013 16-Jul-2013 Others 601,300 4.140 735,549,260 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 6,860 4.140 734,947,960 Additional Listing Detail
01-Jul-2013 02-Jul-2013 Others 313,100 4.140 734,493,100 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 448,000 3.115 734,628,000 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 200,000 4.140 734,180,000 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 482,900 2.651 733,980,000 Additional Listing Detail
26-Apr-2013 29-Apr-2013 ESOS 188,800 3.028 733,497,100 Additional Listing Detail
28-Mar-2013 29-Mar-2013 ESOS 178,600 2.269 733,308,300 Additional Listing Detail
04-Mar-2013 05-Mar-2013 ESOS 136,600 2.413 733,129,700 Additional Listing Detail
30-Jan-2013 31-Jan-2013 ESOS 418,000 2.425 732,993,100 Additional Listing Detail
28-Dec-2012 31-Dec-2012 ESOS 336,800 2.505 732,575,100 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 437,400 2.293 732,238,300 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 36,000 2.490 731,800,900 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 158,500 2.327 731,764,900 Additional Listing Detail
10-Sep-2012 11-Sep-2012 ESOS 477,400 2.285 731,606,400 Additional Listing Detail
10-Aug-2012 13-Aug-2012 ESOS 23,000 2.250 731,129,000 Additional Listing Detail
25-May-2012 28-May-2012 ESOS 41,900 4.649 365,553,000 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 137,300 4.514 365,511,100 Additional Listing Detail
06-Apr-2012 09-Apr-2012 ESOS 285,200 4.560 365,373,800 Additional Listing Detail
01-Mar-2012 02-Mar-2012 ESOS 443,100 4.580 365,088,600 Additional Listing Detail
02-Feb-2012 03-Feb-2012 ESOS 245,400 4.590 364,645,500 Additional Listing Detail
29-Dec-2011 30-Dec-2011 ESOS 343,700 4.450 364,400,100 Additional Listing Detail
24-Nov-2011 25-Nov-2011 ESOS 54,000 4.500 364,056,400 Additional Listing Detail
31-Oct-2011 01-Nov-2011 ESOS 59,000 4.490 364,002,400 Additional Listing Detail
30-Sep-2011 03-Oct-2011 ESOS 146,600 4.490 363,943,400 Additional Listing Detail
02-Aug-2011 03-Aug-2011 ESOS 42,200 4.470 363,796,800 Additional Listing Detail
06-Jul-2011 07-Jul-2011 ESOS 23,000 4.500 363,754,600 Additional Listing Detail
31-May-2011 01-Jun-2011 ESOS 174,400 4.500 363,731,600 Additional Listing Detail
30-Mar-2011 31-Mar-2011 ESOS 19,500 4.500 363,557,200 Additional Listing Detail
25-Feb-2011 28-Feb-2011 ESOS 51,200 4.500 363,537,700 Additional Listing Detail
28-Jan-2011 31-Jan-2011 ESOS 7,500 4.500 363,486,500 Additional Listing Detail
30-Dec-2010 03-Jan-2011 ESOS 11,000 4.500 363,479,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
speakup https://www.malaysiakini.com/news/573390
05/05/2021 2:51 PM
speakup https://www.themalaysianinsight.com/s/313976
guess USA thinks toplove workers live in shabby shacks while harta, kossan, supermax workers live in 5star condos.
05/05/2021 2:54 PM
invest_malaysia Harta workers lives in a much better condition. Look at their latest presentation
05/05/2021 2:57 PM
ChrisMz yesterday harta's result drag gloves.. today TG's ban drag.. never ending..
05/05/2021 3:36 PM
DreamHunter yah kah
05/05/2021 3:38 PM
DreamHunter baisa la tu
05/05/2021 3:38 PM
DreamHunter up so much already leh
05/05/2021 3:38 PM
shearer202 (伦敦5日讯)英国《泰晤士报》报导,英国政府计划在今年秋天为50岁以上者接种第3剂疫苗
05/05/2021 4:09 PM
shearer202 Australia's most populous state reports first COVID-19 case in more than a month
05/05/2021 4:13 PM
shearer202 Malaysian army veterans form political party to contest in next general election
05/05/2021 4:24 PM
DreamHunter Okay la like that
05/05/2021 4:25 PM
DreamHunter At least they can dilute the influence of them some useless boullkrappy politicians
05/05/2021 4:26 PM
mf run
05/05/2021 4:35 PM
sheldon All the researchers (except for AmInvest) seem to set much higher target prices > 13 but the market says otherwise!

When am I going to get rich?
05/05/2021 5:11 PM
Stockisnotfun If you buy now, don't think you can get rich already
05/05/2021 5:43 PM
Squirtle Shareholders saupeh
Get little dividend
Insiders issue ESOS and sell in market
Quit play KLSE is very better
05/05/2021 6:34 PM
05/05/2021 6:35 PM
calvintaneng IJMPLANT (2216) Rm1.86 Versus HARTALEGA GLOVE (5186) Rm99.80 COMPARE & CONTRAST THEIR PROSPECTS, Calvin Tan Research

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-05-05-story-h1564289753-IJMPLANT_2216_Rm1_86_Versus_HARTALEGA_GLOVE_5186_Rm99_80_COMPARE_CONTRA.jsp
05/05/2021 7:56 PM
Mak_kiah this is good company, buy when it drop.. dividen + good performance!
06/05/2021 8:58 AM
Jumpman bought some today again
06/05/2021 10:30 AM
maggiemee RUN AHHHHHHHHHHHHHHH kena kongkek StockpickytutYou and TTYY keeps on buy call trap you all in wakakaka.

kongkek kaw kaw you all hiak hiak. so called value investor and plantinum member of stockpicytutYou
06/05/2021 10:51 AM
Bryant Fitcoach when people afraid, this is the time for buy
06/05/2021 11:02 AM
mf supermax:
Following the roll-out of Covid-19 vaccines which is likely to cause glove demand to moderate, the group highlighted that global glove prices had since dropped by 15% to 25%. However, the group does not expect glove ASPs to drop sharply due to the structural change in glove consumption from new customer segments. Our TP is downgraded from RM7.80 to RM6.80 based on 11x CY22E revised EPS of 61.9 sen. Reiterate OP.
06/05/2021 11:02 AM
sheldon The management committed a tactical blunder to expand production lines - as if the demand for gloves is ever increasing to infinity. They've gone nuts. Economics 101 - oversupply will drive prices down.

What to do with surplus money?? - Share buyback or Declare dividends - not build more factories

Everybody else got onto the bandwagon.

Now we're stuck with an oversupply.
06/05/2021 11:03 AM
mf RHB Research Institute’s analyst Alan Lim also said Supermax’s core net profit for 9MFY21 of RM2.85 billion was below expectation as it made up only 66% of his estimates.

He attributed the negative variance to the temporary closure at its production plant after the detection of several COVID-19 cases among its foreign workers.

“We have lowered FY21 to FY23 core earnings by 21% to 41% due to a lower utilisation rate assumption of 85% from 90%,” he said.

According to him, Supermax’s FY21 utilisation rate was affected by the temporary plant closure, and for FY22 to FY23, the lower utilisation rate will be due to normalised demand-supply assumptions.

He has also reduced ASP assumptions for FY21 to US$77 (from US$89), for FY22 to US$49 (from US$57), and for FY23 to US$37 (from US$48) after taking into account the recent ASP decline.

While maintaining buy call on the stock, Lim lowered Supermax’s TP to RM6.60 from RM8.75, due to the reduction in earnings estimates and long-term blended ASP to US$37.00.
06/05/2021 11:30 AM
Jkoay Dividend not even 2%. Not worth holding.
06/05/2021 11:38 AM
pang72 The better the QR the more it's drop..

So, what is value investing?

Many will quit investing
06/05/2021 11:41 AM
pang72 Go goreng stock better
06/05/2021 11:41 AM
melanie1818181818 pang72 The better the QR the more it's drop..

So, what is value investing?

Many will quit investing
06/05/2021 11:41 AM

You bongok, ppl value investing look forward
but you look backward and keep whining, LOL
06/05/2021 12:55 PM
Hoyuing7896 1billion rupiah
Ib forgot rupiah and myr
Sure limit down
06/05/2021 12:58 PM
Hoyuing7896 Ib may see something in dataprep
More potential
Banker chip go in
06/05/2021 12:59 PM
Hoyuing7896 Next qtr also 1billion ,supermx better becareful
TRIPLE LIMITDOWN
06/05/2021 1:00 PM
Hustle Potential reach kossan price
06/05/2021 1:24 PM
Hustle Since both profit margin almost same
06/05/2021 1:25 PM
sheldon Forget about dividends. Now's the time to buyback shares .... but then too many ESOS shares
06/05/2021 3:15 PM
Wt6669 malaysia govern should support glove industrial be proud that our country have this excellent product , so ppl will invest in malaysia this good for everyone good for economic
06/05/2021 3:36 PM
Pgraduate123 JPM soo good man...rm 8.45
06/05/2021 4:42 PM
Pgraduate123 No more Warren buffet, no more value investing..all guru close shop today..
ONLY a damn ASP!!!!!!!!!!!!
06/05/2021 4:44 PM
Jkoay EPF also dumping
06/05/2021 4:47 PM
GloveBurnHand 7.5 coming soon
06/05/2021 5:44 PM
Intrinsic99 Nazir Razak: Why no supertaxes on glove companies?

https://www.theedgemarkets.com/article/nazir-razak-why-no-supertaxes-glove-companies


read carefully what former banker tell you
06/05/2021 8:32 PM
Zrenxy https://www.worldometers.info/coronavirus/?utm_campaign=homeAdvegas1?

Decide yourselves ...see world need gloves or not ^^, Top 4 if all stop glove production....ASP wll hike 100% haha
06/05/2021 8:38 PM
Pgraduate123 My big toe asking why no tax on Cimb or musang king profit.
Read carefully what I just said
06/05/2021 8:43 PM
Wt6669 wake up la govern should support glove industrial bring this advantage to help malaysia and have the right to speak in world
07/05/2021 9:42 AM
bigfu 6/5/2021 short selling trades current 10 days
Total Net Short Position .
Topglove 249,570,092 shares 3.05%
Hartalega 50,292,243 shares 1.47%
Supermax 47,268,758 shares 1.74%
Kossan 30,785,337 shares 1.21%
07/05/2021 1:19 PM
shearer202 Dont be greedy ! Faster take your profits while it s still green ! Supermx will waterfalling this afternoon n drag all glove countets down to pre covid level !! Becareful all my friends !
07/05/2021 2:02 PM
sheldon Dead cat bounce happening now
07/05/2021 2:38 PM
pjseow Harta has a 60 % dividend policy . The amount of dividend is based on previous qtr eps. For example the last 9.5 sen was derived from
15.95 sen x 0.6 = 9.5 sen. The coming dividend of 17.7 s is from 29.31 x 0.6 = 17.7 s . The next QR dividend.should be 32.75 x 0.6 = 19.7 sen.
07/05/2021 3:28 PM
shearer202 Wow last minute pop up aftet the latest covid cases updated !
07/05/2021 5:04 PM
notailcatt0 buy some at low i think is fair price now
07/05/2021 5:11 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

575  350  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.095+0.005 
 TAWIN-OR 0.075-0.03 
 VIZIONE 0.23-0.015 
 UCREST 0.345-0.005 
 TANCO 0.11+0.01 
 JAKS 0.645+0.03 
 MINHO-WC 0.09-0.015 
 TAWIN 0.155-0.01 
 CAREPLS 2.41+0.18 
 HIAPTEK-WB 0.12+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS