Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
10.00   -0.14 (1.38%)  9.92 - 10.36  13,140,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Jul-2020 22-Jul-2020 ESOS 39,600,735 3.166 3,427,606,863 Additional Listing Detail
17-Jul-2020 20-Jul-2020 ESOS 39,632,955 3.164 3,427,639,083 Additional Listing Detail
05-Jun-2020 09-Jun-2020 ESOS 2,869,300 4.765 3,388,006,128 Additional Listing Detail
29-Apr-2020 30-Apr-2020 ESOS 1,723,300 3.504 3,385,136,828 Additional Listing Detail
30-Mar-2020 31-Mar-2020 ESOS 1,698,600 2.833 3,383,413,528 Additional Listing Detail
04-Mar-2020 05-Mar-2020 ESOS 2,229,900 2.518 3,381,714,928 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 3,492,100 2.226 3,379,485,028 Additional Listing Detail
31-Dec-2019 02-Jan-2020 ESOS 2,897,300 2.361 3,375,992,928 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 935,900 2.260 3,373,095,628 Additional Listing Detail
04-Nov-2019 05-Nov-2019 ESOS 10,691,300 1.930 3,372,159,728 Additional Listing Detail
04-Oct-2019 07-Oct-2019 ESOS 1,464,400 2.311 3,361,468,428 Additional Listing Detail
05-Sep-2019 06-Sep-2019 ESOS 1,763,000 2.220 3,360,004,028 Additional Listing Detail
07-Aug-2019 08-Aug-2019 ESOS 7,293,300 2.193 3,358,241,028 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 4,774,800 2.197 3,350,947,728 Additional Listing Detail
03-Jun-2019 04-Jun-2019 ESOS 614,000 2.571 3,346,172,928 Additional Listing Detail
30-Apr-2019 02-May-2019 ESOS 371,800 2.362 3,345,558,928 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 1,686,000 2.089 3,345,187,128 Additional Listing Detail
08-Mar-2019 11-Mar-2019 ESOS 9,600,000 1.890 3,343,501,128 Additional Listing Detail
27-Feb-2019 28-Feb-2019 ESOS 874,700 2.394 3,333,901,128 Additional Listing Detail
11-Feb-2019 12-Feb-2019 ESOS 2,500,800 2.161 3,333,026,428 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 2,062,800 2.236 3,330,525,628 Additional Listing Detail
03-Dec-2018 04-Dec-2018 ESOS 298,300 2.243 3,328,462,828 Additional Listing Detail
01-Nov-2018 02-Nov-2018 ESOS 1,193,100 2.196 3,328,164,528 Additional Listing Detail
05-Oct-2018 08-Oct-2018 ESOS 2,708,700 2.105 3,326,971,428 Additional Listing Detail
30-Aug-2018 03-Sep-2018 ESOS 3,747,600 2.087 3,324,262,728 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 4,034,100 2.135 3,320,515,128 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 3,479,300 2.148 3,316,481,028 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 596,300 2.088 3,313,001,728 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 440,200 2.012 3,312,405,428 Additional Listing Detail
15-Mar-2018 16-Mar-2018 ESOS 491,200 4.058 1,655,982,614 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 882,900 4.128 1,655,491,414 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 1,703,500 4.137 1,654,608,514 Additional Listing Detail
29-Dec-2017 02-Jan-2018 ESOS 772,100 4.345 1,652,905,014 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 576,600 4.147 1,652,132,914 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 604,900 4.034 1,651,556,314 Additional Listing Detail
04-Oct-2017 05-Oct-2017 ESOS 750,000 3.925 1,650,951,414 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 1,787,500 4.117 1,650,201,414 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 3,316,600 3.948 1,648,413,914 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 1,132,600 3.890 1,645,097,314 Additional Listing Detail
30-May-2017 31-May-2017 ESOS 397,600 3.810 1,643,964,714 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 557,500 3.780 1,643,567,114 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 539,600 3.800 1,643,009,614 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 615,600 3.780 1,642,470,014 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 252,000 3.800 1,641,854,414 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 172,900 3.780 1,641,602,414 Additional Listing Detail
29-Nov-2016 30-Nov-2016 ESOS 269,600 3.784 1,641,429,514 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 19,500 3.780 1,641,159,914 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 30,900 3.780 1,641,140,414 Additional Listing Detail
30-Aug-2016 01-Sep-2016 ESOS 13,700 3.780 1,641,109,514 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 16,500 3.780 1,641,095,814 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 41,700 3.780 1,641,079,314 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 3,600 3.780 1,641,037,614 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 4,800 3.780 1,641,034,014 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 8,200 3.780 1,641,029,214 Additional Listing Detail
03-Mar-2016 04-Mar-2016 ESOS 70,000 3.922 1,641,021,014 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 47,500 3.842 1,640,951,014 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 36,000 3.780 1,640,903,514 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 3,675,138 4.140 820,433,757 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 230,362 4.140 816,758,619 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 787,022 4.140 816,528,257 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 720 4.140 815,741,235 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 503,783 4.140 815,740,515 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 487,641 4.140 815,236,732 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 900,580 4.140 814,749,091 Additional Listing Detail
21-May-2015 22-May-2015 Exercise of Warrants 3,109,590 4.140 813,848,511 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 2,196,420 4.140 810,738,921 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 192,150 4.140 808,542,501 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 175,000 4.140 808,350,351 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 159,800 4.140 808,175,351 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 299,470 4.140 808,015,551 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,342,490 4.140 807,716,081 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 1,104,800 4.140 805,373,591 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 682,800 4.140 804,268,791 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 1,155,430 4.140 803,585,991 Additional Listing Detail
21-Apr-2015 22-Apr-2015 Exercise of Warrants 127,500 4.140 802,430,561 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 2,500 4.140 802,303,061 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 28,820 4.140 802,300,561 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 302,208 4.140 802,271,741 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 10,000 4.140 801,969,533 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 57,200 4.140 801,959,533 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 60,300 4.140 801,902,333 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 284,000 4.140 801,842,033 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 244,480 4.140 801,558,033 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 113,640 4.140 801,313,553 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 2,700 4.140 801,199,913 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 1,440,900 4.867 801,197,213 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 79,600 4.140 799,756,313 Additional Listing Detail
26-Mar-2015 27-Mar-2015 Others 1,000 4.140 799,676,713 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 23,600 4.140 799,675,713 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,000 4.140 799,652,113 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 203,460 4.140 799,650,113 Additional Listing Detail
16-Mar-2015 17-Mar-2015 Others 130,700 4.140 799,446,653 Additional Listing Detail
13-Mar-2015 16-Mar-2015 ESOS 198,000 2.250 799,315,953 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 16,000 4.140 799,117,953 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 109,700 4.140 799,101,953 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 45,000 4.140 798,992,253 Additional Listing Detail
03-Mar-2015 04-Mar-2015 ESOS 1,126,800 3.865 798,947,253 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 3,000 4.140 797,820,453 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 2,320 4.140 797,817,453 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 125,650 4.140 797,815,133 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 52,700 4.140 797,689,483 Additional Listing Detail
23-Feb-2015 24-Feb-2015 Others 14,400 4.140 797,636,783 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 60,000 4.140 797,622,383 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 66,810 4.140 797,562,383 Additional Listing Detail
10-Feb-2015 12-Feb-2015 Others 65,400 4.140 797,495,573 Additional Listing Detail
09-Feb-2015 11-Feb-2015 Others 242,500 4.140 797,430,173 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 106,700 4.140 797,187,673 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,000 4.140 797,080,973 Additional Listing Detail
30-Jan-2015 04-Feb-2015 ESOS 1,455,100 3.297 797,079,973 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 14,300 4.140 795,624,873 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,000 4.140 795,610,573 Additional Listing Detail
23-Jan-2015 27-Jan-2015 Others 8,000 4.140 795,609,573 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 5,400 4.140 795,601,573 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 2,900,000 4.140 795,596,173 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 18,000 4.140 792,696,173 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 257,200 4.140 792,678,173 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 46,000 4.140 792,420,973 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 320 4.140 792,374,973 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 10,000 4.140 792,374,653 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 552,000 4.140 792,364,653 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 2,200 4.140 791,812,653 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 50,000 4.140 791,810,453 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 36,700 4.140 791,760,453 Additional Listing Detail
30-Dec-2014 31-Dec-2014 ESOS 1,056,200 3.382 791,723,753 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 112,400 4.140 790,667,553 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 11,600 4.140 790,555,153 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 432,180 4.140 790,543,553 Additional Listing Detail
22-Dec-2014 23-Dec-2014 Others 3,300 4.140 790,111,373 Additional Listing Detail
19-Dec-2014 22-Dec-2014 Others 2,200 4.140 790,108,073 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 46,500 4.140 790,105,873 Additional Listing Detail
16-Dec-2014 17-Dec-2014 Others 5,000 4.140 790,059,373 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 148,600 4.140 790,054,373 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 2,800 4.140 789,905,773 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 10,000 4.140 789,902,973 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 140 4.140 789,892,973 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 5,000 4.140 789,892,833 Additional Listing Detail
02-Dec-2014 03-Dec-2014 ESOS 1,292,100 2.908 789,887,833 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 15,100 4.140 788,595,733 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 3,629,400 4.140 788,580,633 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 424,200 3.395 784,951,233 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 600 4.140 784,527,033 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 2,200 4.140 784,526,433 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 3,600 4.140 784,524,233 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 4,500,000 4.140 784,520,633 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 73,000 4.140 780,020,633 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 203,000 4.140 779,947,633 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 378,400 3.528 779,744,633 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 2,200 4.140 779,366,233 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 30,900 4.140 779,364,033 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 4,410 4.140 779,333,133 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 5,420 4.140 779,328,723 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 12,000,000 4.140 779,323,303 Additional Listing Detail
09-Sep-2014 10-Sep-2014 ESOS 585,100 2.969 767,323,303 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 427,100 4.140 766,738,203 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 1,979,083 4.140 766,311,103 Additional Listing Detail
03-Sep-2014 04-Sep-2014 Others 5,937,954 4.140 764,332,020 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 300 4.140 758,394,066 Additional Listing Detail
26-Aug-2014 27-Aug-2014 Others 163,700 4.140 758,393,766 Additional Listing Detail
22-Aug-2014 25-Aug-2014 Others 25,000 4.140 758,230,066 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 47,390 4.140 758,205,066 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 39,600 4.140 758,157,676 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 54,000 4.140 758,118,076 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 36,900 4.140 758,064,076 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 522,100 2.813 758,027,176 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 140 4.140 757,505,076 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 10,000 4.140 757,504,936 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 4.140 757,494,936 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 1,200 4.140 757,489,936 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 2,200 4.140 757,488,736 Additional Listing Detail
04-Jul-2014 07-Jul-2014 ESOS 91,900 3.288 757,486,536 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 25,000 4.140 757,394,636 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 10,000,000 4.140 757,369,636 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Others 61,670 4.140 747,369,636 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 1,300 4.140 747,307,966 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 157,300 2.768 747,306,666 Additional Listing Detail
05-May-2014 06-May-2014 ESOS 117,000 3.010 747,149,366 Additional Listing Detail
31-Mar-2014 01-Apr-2014 ESOS 176,300 3.570 747,032,366 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,246 4.140 746,856,066 Additional Listing Detail
04-Mar-2014 05-Mar-2014 Others 12,500 4.140 746,853,820 Additional Listing Detail
28-Feb-2014 03-Mar-2014 Others 780 4.140 746,841,320 Additional Listing Detail
27-Feb-2014 28-Feb-2014 ESOS 304,400 3.030 746,840,540 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 493,580 4.140 746,536,140 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 6,000 4.140 746,042,560 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 3,000 4.140 746,036,560 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 393,000 2.430 746,033,560 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 160 4.140 745,640,560 Additional Listing Detail
27-Dec-2013 30-Dec-2013 ESOS 682,800 3.078 745,640,400 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 14,000 4.140 744,957,600 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 200 4.140 744,943,600 Additional Listing Detail
09-Dec-2013 10-Dec-2013 Others 2,000 4.140 744,943,400 Additional Listing Detail
03-Dec-2013 04-Dec-2013 Others 7,000 4.140 744,941,400 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 1,660,200 2.649 744,934,400 Additional Listing Detail
25-Nov-2013 26-Nov-2013 Others 88,200 4.140 743,274,200 Additional Listing Detail
19-Nov-2013 20-Nov-2013 Others 1,500 4.140 743,186,000 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 28,000 4.140 743,184,500 Additional Listing Detail
04-Nov-2013 06-Nov-2013 Others 34,400 4.140 743,156,500 Additional Listing Detail
04-Nov-2013 06-Nov-2013 ESOS 270,900 3.000 743,122,100 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 4,000 4.140 742,851,200 Additional Listing Detail
21-Oct-2013 22-Oct-2013 Others 13,400 4.140 742,847,200 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 320 4.140 742,833,800 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 20,040 4.140 742,833,480 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 31,000 4.140 742,813,440 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 500 4.140 742,782,440 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 336,800 3.206 742,781,940 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 17,600 4.140 742,445,140 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 80 4.140 742,427,540 Additional Listing Detail
03-Sep-2013 04-Sep-2013 Others 25,400 4.140 742,427,460 Additional Listing Detail
30-Aug-2013 02-Sep-2013 Others 100 4.140 742,402,060 Additional Listing Detail
29-Aug-2013 30-Aug-2013 ESOS 181,800 3.705 742,401,960 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 11,500 4.140 742,220,160 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 12,600 4.140 742,208,660 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 3,304,500 4.140 742,196,060 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 100 4.140 738,891,560 Additional Listing Detail
31-Jul-2013 01-Aug-2013 ESOS 338,500 2.371 738,891,460 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 1,400 4.140 738,552,960 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 3,002,300 4.140 738,551,560 Additional Listing Detail
15-Jul-2013 16-Jul-2013 Others 601,300 4.140 735,549,260 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 6,860 4.140 734,947,960 Additional Listing Detail
01-Jul-2013 02-Jul-2013 Others 313,100 4.140 734,493,100 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 448,000 3.115 734,628,000 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 200,000 4.140 734,180,000 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 482,900 2.651 733,980,000 Additional Listing Detail
26-Apr-2013 29-Apr-2013 ESOS 188,800 3.028 733,497,100 Additional Listing Detail
28-Mar-2013 29-Mar-2013 ESOS 178,600 2.269 733,308,300 Additional Listing Detail
04-Mar-2013 05-Mar-2013 ESOS 136,600 2.413 733,129,700 Additional Listing Detail
30-Jan-2013 31-Jan-2013 ESOS 418,000 2.425 732,993,100 Additional Listing Detail
28-Dec-2012 31-Dec-2012 ESOS 336,800 2.505 732,575,100 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 437,400 2.293 732,238,300 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 36,000 2.490 731,800,900 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 158,500 2.327 731,764,900 Additional Listing Detail
10-Sep-2012 11-Sep-2012 ESOS 477,400 2.285 731,606,400 Additional Listing Detail
10-Aug-2012 13-Aug-2012 ESOS 23,000 2.250 731,129,000 Additional Listing Detail
25-May-2012 28-May-2012 ESOS 41,900 4.649 365,553,000 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 137,300 4.514 365,511,100 Additional Listing Detail
06-Apr-2012 09-Apr-2012 ESOS 285,200 4.560 365,373,800 Additional Listing Detail
01-Mar-2012 02-Mar-2012 ESOS 443,100 4.580 365,088,600 Additional Listing Detail
02-Feb-2012 03-Feb-2012 ESOS 245,400 4.590 364,645,500 Additional Listing Detail
29-Dec-2011 30-Dec-2011 ESOS 343,700 4.450 364,400,100 Additional Listing Detail
24-Nov-2011 25-Nov-2011 ESOS 54,000 4.500 364,056,400 Additional Listing Detail
31-Oct-2011 01-Nov-2011 ESOS 59,000 4.490 364,002,400 Additional Listing Detail
30-Sep-2011 03-Oct-2011 ESOS 146,600 4.490 363,943,400 Additional Listing Detail
02-Aug-2011 03-Aug-2011 ESOS 42,200 4.470 363,796,800 Additional Listing Detail
06-Jul-2011 07-Jul-2011 ESOS 23,000 4.500 363,754,600 Additional Listing Detail
31-May-2011 01-Jun-2011 ESOS 174,400 4.500 363,731,600 Additional Listing Detail
30-Mar-2011 31-Mar-2011 ESOS 19,500 4.500 363,557,200 Additional Listing Detail
25-Feb-2011 28-Feb-2011 ESOS 51,200 4.500 363,537,700 Additional Listing Detail
28-Jan-2011 31-Jan-2011 ESOS 7,500 4.500 363,486,500 Additional Listing Detail
30-Dec-2010 03-Jan-2011 ESOS 11,000 4.500 363,479,000 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  8 people like this.
 
CuriousGuy earn billions for what? still kena whacked
24/02/2021 2:58 PM
CuriousGuy short sellers really have the power...sad but true...scary. glove should privatise
24/02/2021 2:59 PM
Hui_k_c Thanks Sifu Mabel for the explanation, i will not sell the glove stock and wail for the day to come. I started collecting Tech stock last month advise by Sifu here.
24/02/2021 3:02 PM
Plantermen Glove manufacturer's business are sustainable { next 1 - 2 years} but narket perception has changed from darling stocks to over valuations or
non performing after the spectre of glove mania. Expectations has dropped from top achievers to heap of copy cats coming from non established manufacturer brands. Big producers are viable but the latecomers may faced a dilemma of squeeze margins and lower average selling price going forward. Just my personal 2 sen view
24/02/2021 3:07 PM
Plantermen Glove manufacturer's business are sustainable { next 1 - 2 years} but narket perception has changed from darling stocks to over valuations or
non performing after the spectre of glove mania. Expectations has dropped from top achievers to heap of copy cats coming from non established manufacturer brands. Big producers are viable but the latecomers may faced a dilemma of squeeze margins and lower average selling price going forward. Just my personal 2 sen view
24/02/2021 3:07 PM
ChaseBros <<The thinker>> RSS is max 4%. What kind of power shorties have? Why don't you explain how can they do that? and how can it go PN17?

Of course the market maker and sentiment are at play now. That is when investor buy into a good fundamental stock that is greatly undervalued. How do you think Warren Buffet invest?

Anyway, it is clear that you have bigger mouth than brain. So much being a thinker.
24/02/2021 3:15 PM
fortunefire according to guru-guru, hartalega is the strongest among glove counters.... based on the technical analysis from guru-guru, hartalega worth holding it....
24/02/2021 4:15 PM
sheldon I've been catching a falling knife but with 2.68m short shares that requires squaring, I think I'm ok.
24/02/2021 5:09 PM
highlander33 #Mabel, thank you for the very detailed and meaningful sharing. Certainly holding on to the value stock.
24/02/2021 6:48 PM
Mabel Welcome highland33

Isn't short selling banned until august this year?

Bursa and SC where are you? Why are you not doing your job?

Everyone should starts filing complaints to Bursa and SC.. Why are they still entertaining these pests..

Lastly, Today our PM took the 1st vaccine. Two of the nurses who administer the jab wear our TG gloves.

With or without vaccine Gloves will still prevail

Meow Meow Meow Meow
24/02/2021 7:16 PM
ikenduit https://www.straitstimes.com/business/companies-markets/hkex-shares-plunge-most-since-2015-after-deleted-stamp-duty-report
24/02/2021 8:25 PM
Bullrunrun https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/%E7%96%AB%E8%8B%97%E6%8E%A5%E7%A7%8D%E5%A6%82%E7%81%AB%E5%A6%82%E8%8D%BC-%E6%89%8B%E5%A5%97%E8%82%A1%E6%8C%AB%E8%B7%8C%E5%90%8E%E6%98%BE%E9%9C%B2%E4%BB%B7%E5%80%BC
24/02/2021 10:23 PM
Pgraduate123 JPM..... Oh wow..
24/02/2021 11:41 PM
GoldenHarvest1 Government to continue assisting glove industry

https://www.bernama.com/en/business/news.php?id=1934266
25/02/2021 2:54 AM
25/02/2021 3:04 AM
GoldenHarvest1 That's very good to hear
25/02/2021 3:04 AM
GoldenHarvest1 covid-19 vaccines do not remove need for gloves & other PPE

https://www.theedgemarkets.com/article/covid19-vaccines-do-not-remove-need-wear-masks-gloves-keep-distance-%E2%80%94-chief-physician
25/02/2021 3:04 AM
MalaysiaStock who is holding gloves still......hahahahahahaha. Got vaccine, hold glove stocks.... crazy investors.
25/02/2021 9:01 AM
sheldon Mabel - I understand that Bursa/SC lifted short-selling on the first trading day of 2021 hence Harta got whacked by shorters.
25/02/2021 9:16 AM
oskchoon Company Today $. Year High. Down%
AT. RM 0.14. RM 0.30 . 54 %
Rubberex RM 1.28. RM 3.05. 58 %
Careplus. RM 1.85. RM 5.83. 68 %
Comfort. RM 2.21. RM 7.28. 69 %
Kossan. RM 3.81. RM 9.75. 61 %
Supermax RM 5.04 RM 11.90. 57 %
Top Glove RM 5.23. RM 9.77. 46 %
Hartalega RM11.40. RM 21.20. 51 %
25/02/2021 9:48 AM
Iewis888 Harta is 10.40
25/02/2021 9:49 AM
gloveharicut How low are GLOVEs compared with bullish analysts’ target prices?
https://klse.i3investor.com/blogs/gloveharicut/2021-02-25-story-h1541260249-How_low_are_GLOVEs_compared_with_bullish_analysts_target_prices.jsp
25/02/2021 10:27 AM
fortunefire Think i will start buying when it reaches 8.0+
25/02/2021 10:36 AM
oskchoon It has been attacked by the syndicate short sellers and it will continue to push down the share prices unless Bursa stop the RSS now temporarily until August 2021..
25/02/2021 11:13 AM
titan3322 Gone keep on bleeding
25/02/2021 11:15 AM
Mabel Isn't short selling banned until august this year?

Bursa and SC where are you? Why are you not doing your job?

Everyone should starts filing complaints to Bursa and SC.
25/02/2021 11:20 AM
Snowpiercer I think the pandemic has made many to realize that glove manufacturing is such a low tech....low value....low barrier to entry which warrant extremely low PE.....unless the companies can sustain high dividend yield which is not likely to .....not to mention that almost all of the them pay nothing
25/02/2021 11:24 AM
ashzzz96 stay strong my friends....
25/02/2021 12:03 PM
Can_Laugh_At_Glove_N Karma loh deserve to die
25/02/2021 12:05 PM
paktua73 hi mabel..mybe you abit miss understood..
regarding RSs n IDSs..

this is the explanation
==================
gnath_77 @looks like you didn't read in details :) only IDSS is banned... RSS is not....

IDSS - Intra-Day Short Selling
RSS - Restricted Short Selling
===================

Mabel Isn't short selling banned until august this year?

Bursa and SC where are you? Why are you not doing your job?

Everyone should starts filing complaints to Bursa and SC.
25/02/2021 11:20 AM

===============!!!!!



tut tut
dengar sama namun bukan sama
hehe
25/02/2021 12:24 PM
amateurJR This mabel alot of things also dunno wan. The act like sifu there. Meow Meow Meow
25/02/2021 12:26 PM
amateurJR GoldenHarvest always pray for Covid 19 to get worsen. One day karma will hit him hard.
25/02/2021 12:27 PM
paktua73 here how RSS means..

Regulated Short Selling (RSS)

Stock Market Guides
Bursa Malaysia, Regulated Short Selling (RSS)

Bursa
Basically, short selling means that investors sell a share without first having it. Short selling is a technique used by investors to profit from the falling price of an overpriced market.

In Bursa Malaysia, short selling is regulated under Regulated Short Selling (RSS) and Securities Borrowing and Lending (SBL) guidelines, which introduced to the market on 3rd January 2007. Prior to 2006, short selling was banned for about 8 years.

RSS means that investors sell a share without first having it, but they have to borrow it from the Central Lending Agency (CLA). CLA is an agency managed by Bursa Clearing where all lending and borrowing are taking place. Investors don’t deal directly with the CLA, but they have to go through the approved Participating Organisation (PO) or investment bank.

For those who have excess shares, you may lend it to the CLA and earn some fees.

1. How to participate in RSS?


Investor who wishes to participate in RSS must open a designated RSS trading account with a PO. All short selling transactions are to be executed through a RSS Account.

Prior to executing RSS, investors must first borrow the stocks from the CLA through the approved PO. Investors have to pay a fee and placing sufficient collaterals for borrowing.

Upon successfully borrowed the required stock, RSS will be executed by dealers at PO after receiving instruction from the investors. The order price must be higher than the last traded price of the relevant stocks. This is known as the ‘up-tick rule‘.

2. Which stocks are approved for RSS

Currently, there are 100 stocks are approved by Bursa Malaysia for RSS. Please refer to table 1 below.

The stocks were approved based on the following criteria,

average daily market capitalisation must exceed RM500 million for the preceding 3 months
at least 50 million shares in public float
average monthly traded volume must exceed 1 million units for the preceding 12 calendar months
List of approved stocks for RSS is updated every 6 months.

3. Suspension of RSS

Total short position of an approved stocks is limited to 10% of the total number of the shares. When the limit reach, RSS activities on that stocks will be suspended for 4 market days.




tut tut
short explain
25/02/2021 12:38 PM
nokchin Gamestop 2.0 is happening in USA Wall Street yesterday.
So let us do the same short-squeeze to Glove counters, again.
25/02/2021 2:23 PM
Silentreader88 RM2 million ringgit in at 10.10 just now, and stochastic for all gloves are really in severe state. Lets in, follow MM
25/02/2021 3:15 PM
Mabel Noted and thanks Paktua

I missed the RSS part.. Now Mabel understand..

Meow
25/02/2021 4:50 PM
alphajack This is a RM8 stock tq
25/02/2021 7:29 PM
sheldon TQVM Paktua73 on the RSS guidelines
26/02/2021 10:45 AM
titan3322 Below 10 on the way
26/02/2021 2:46 PM
goreng_kaki 关进安一天不被问候家人不爽。。。
废物老不死
26/02/2021 3:35 PM
fortunefire broken 10.... tp 8++ then good buy
26/02/2021 4:17 PM
TalkC really will drop to RM 8.5 by JP morgan?
26/02/2021 4:19 PM
nuilam hali Listen what jp Morgan say haha.they ask you to you buy, they predict something you listen to them. As though jp Morgan is your god
26/02/2021 5:10 PM
Kevin Tam It looks like not only Kenanga always giving inaccurate target prices for many counters since 2 years ago ; larger n more reputable research houses like Cimb n HL research also like to give high target prices than last time , from the past 5 months experience of being influenced by local research houses, it really looks like foreign research houses r far more accurate in giving target prices to top 4 glove counters.... :)
27/02/2021 1:55 PM
Kevin Tam Those research houses upgraded n lifted target prices of top 4 glove counters every week during last Aug to last Dec should be one of the main factors that glove counters gone up the super high price level during Sep to Nov of 2020..
27/02/2021 1:58 PM
signn top glove n supermax wanna cabut dy. i guess only left harta n kossan in klci index later
27/02/2021 2:03 PM
Hazzyy Don’t always use karma to preach someone to suffer. Pray for others to gain light and wisdom and not one to see someone get punished .one never gain by seeing sufferings .
27/02/2021 2:40 PM
Kevin Tam Agree with snowpiercer that glove industry has low barrier of entry n even though Harta considered as most innovative among glove counters, don’t deserve to use PE of 33-40 to calculate target prices ( pre pandemic period ); besides excessive of production in 2022 after expansion , prices of latex n petroleum by products for nitrile gloves will go up gradually as well ...
27/02/2021 4:00 PM
katsul51 Well said Hazzyy.
27/02/2021 6:17 PM
katsul51 https://ourworldindata.org/covid-vaccinations

Long way to go to archive Herd Immunity
27/02/2021 9:43 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

442  660  559  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Monday Limit Up Lah! RM3.8B Project Win!!! VIVOCOM RETAIL POWER RALLY GO GO GO!!!!
2. Stock Pick Year 2021 - 26 Feb Result Stock Pick Contest Year 2021
3. Vivocom March Super Bull Run !!! Covid Trader
4. TOPGLOV applies for dual primary listing on Hong Kong bourse gloveharicut
5. Purchased Top Glove - felicity Good Articles to Share
6. Vivocom 3月超强牛市!!! VIVOCOM RETAIL POWER RALLY GO GO GO!!!!
7. [转贴] [Video:浅谈DAGANG NEXCHANGE BHD, DNEX, 4456] - James的股票投资James Share Investing James的股票投资James Share Investing
8. Vivocom March SuperBull Run !!! Covid Trader
PARTNERS & BROKERS