Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.49   +0.10 (1.86%)  5.37 - 5.51  5,769,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Feb-2019 12-Feb-2019 ESOS 2,500,800 2.161 3,333,026,428 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 2,062,800 2.236 3,330,525,628 Additional Listing Detail
03-Dec-2018 04-Dec-2018 ESOS 298,300 2.243 3,328,462,828 Additional Listing Detail
01-Nov-2018 02-Nov-2018 ESOS 1,193,100 2.196 3,328,164,528 Additional Listing Detail
05-Oct-2018 08-Oct-2018 ESOS 2,708,700 2.105 3,326,971,428 Additional Listing Detail
30-Aug-2018 03-Sep-2018 ESOS 3,747,600 2.087 3,324,262,728 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 4,034,100 2.135 3,320,515,128 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 3,479,300 2.148 3,316,481,028 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 596,300 2.088 3,313,001,728 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 440,200 2.012 3,312,405,428 Additional Listing Detail
15-Mar-2018 16-Mar-2018 ESOS 491,200 4.058 1,655,982,614 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 882,900 4.128 1,655,491,414 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 1,703,500 4.137 1,654,608,514 Additional Listing Detail
29-Dec-2017 02-Jan-2018 ESOS 772,100 4.345 1,652,905,014 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 576,600 4.147 1,652,132,914 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 604,900 4.034 1,651,556,314 Additional Listing Detail
04-Oct-2017 05-Oct-2017 ESOS 750,000 3.925 1,650,951,414 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 1,787,500 4.117 1,650,201,414 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 3,316,600 3.948 1,648,413,914 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 1,132,600 3.890 1,645,097,314 Additional Listing Detail
30-May-2017 31-May-2017 ESOS 397,600 3.810 1,643,964,714 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 557,500 3.780 1,643,567,114 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 539,600 3.800 1,643,009,614 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 615,600 3.780 1,642,470,014 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 252,000 3.800 1,641,854,414 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 172,900 3.780 1,641,602,414 Additional Listing Detail
29-Nov-2016 30-Nov-2016 ESOS 269,600 3.784 1,641,429,514 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 19,500 3.780 1,641,159,914 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 30,900 3.780 1,641,140,414 Additional Listing Detail
30-Aug-2016 01-Sep-2016 ESOS 13,700 3.780 1,641,109,514 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 16,500 3.780 1,641,095,814 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 41,700 3.780 1,641,079,314 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 3,600 3.780 1,641,037,614 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 4,800 3.780 1,641,034,014 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 8,200 3.780 1,641,029,214 Additional Listing Detail
03-Mar-2016 04-Mar-2016 ESOS 70,000 3.922 1,641,021,014 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 47,500 3.842 1,640,951,014 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 36,000 3.780 1,640,903,514 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 3,675,138 4.140 820,433,757 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 230,362 4.140 816,758,619 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 787,022 4.140 816,528,257 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 720 4.140 815,741,235 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 503,783 4.140 815,740,515 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 487,641 4.140 815,236,732 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 900,580 4.140 814,749,091 Additional Listing Detail
21-May-2015 22-May-2015 Exercise of Warrants 3,109,590 4.140 813,848,511 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 2,196,420 4.140 810,738,921 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 192,150 4.140 808,542,501 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 175,000 4.140 808,350,351 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 159,800 4.140 808,175,351 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 299,470 4.140 808,015,551 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,342,490 4.140 807,716,081 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 1,104,800 4.140 805,373,591 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 682,800 4.140 804,268,791 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 1,155,430 4.140 803,585,991 Additional Listing Detail
21-Apr-2015 22-Apr-2015 Exercise of Warrants 127,500 4.140 802,430,561 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 2,500 4.140 802,303,061 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 28,820 4.140 802,300,561 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 302,208 4.140 802,271,741 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 10,000 4.140 801,969,533 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 57,200 4.140 801,959,533 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 60,300 4.140 801,902,333 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 284,000 4.140 801,842,033 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 244,480 4.140 801,558,033 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 113,640 4.140 801,313,553 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 2,700 4.140 801,199,913 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 1,440,900 4.867 801,197,213 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 79,600 4.140 799,756,313 Additional Listing Detail
26-Mar-2015 27-Mar-2015 Others 1,000 4.140 799,676,713 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 23,600 4.140 799,675,713 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,000 4.140 799,652,113 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 203,460 4.140 799,650,113 Additional Listing Detail
16-Mar-2015 17-Mar-2015 Others 130,700 4.140 799,446,653 Additional Listing Detail
13-Mar-2015 16-Mar-2015 ESOS 198,000 2.250 799,315,953 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 16,000 4.140 799,117,953 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 109,700 4.140 799,101,953 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 45,000 4.140 798,992,253 Additional Listing Detail
03-Mar-2015 04-Mar-2015 ESOS 1,126,800 3.865 798,947,253 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 3,000 4.140 797,820,453 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 2,320 4.140 797,817,453 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 125,650 4.140 797,815,133 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 52,700 4.140 797,689,483 Additional Listing Detail
23-Feb-2015 24-Feb-2015 Others 14,400 4.140 797,636,783 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 60,000 4.140 797,622,383 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 66,810 4.140 797,562,383 Additional Listing Detail
10-Feb-2015 12-Feb-2015 Others 65,400 4.140 797,495,573 Additional Listing Detail
09-Feb-2015 11-Feb-2015 Others 242,500 4.140 797,430,173 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 106,700 4.140 797,187,673 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,000 4.140 797,080,973 Additional Listing Detail
30-Jan-2015 04-Feb-2015 ESOS 1,455,100 3.297 797,079,973 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 14,300 4.140 795,624,873 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,000 4.140 795,610,573 Additional Listing Detail
23-Jan-2015 27-Jan-2015 Others 8,000 4.140 795,609,573 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 5,400 4.140 795,601,573 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 2,900,000 4.140 795,596,173 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 18,000 4.140 792,696,173 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 257,200 4.140 792,678,173 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 46,000 4.140 792,420,973 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 320 4.140 792,374,973 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 10,000 4.140 792,374,653 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 552,000 4.140 792,364,653 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 2,200 4.140 791,812,653 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 50,000 4.140 791,810,453 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 36,700 4.140 791,760,453 Additional Listing Detail
30-Dec-2014 31-Dec-2014 ESOS 1,056,200 3.382 791,723,753 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 112,400 4.140 790,667,553 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 11,600 4.140 790,555,153 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 432,180 4.140 790,543,553 Additional Listing Detail
22-Dec-2014 23-Dec-2014 Others 3,300 4.140 790,111,373 Additional Listing Detail
19-Dec-2014 22-Dec-2014 Others 2,200 4.140 790,108,073 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 46,500 4.140 790,105,873 Additional Listing Detail
16-Dec-2014 17-Dec-2014 Others 5,000 4.140 790,059,373 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 148,600 4.140 790,054,373 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 2,800 4.140 789,905,773 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 10,000 4.140 789,902,973 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 140 4.140 789,892,973 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 5,000 4.140 789,892,833 Additional Listing Detail
02-Dec-2014 03-Dec-2014 ESOS 1,292,100 2.908 789,887,833 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 15,100 4.140 788,595,733 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 3,629,400 4.140 788,580,633 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 424,200 3.395 784,951,233 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 600 4.140 784,527,033 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 2,200 4.140 784,526,433 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 3,600 4.140 784,524,233 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 4,500,000 4.140 784,520,633 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 73,000 4.140 780,020,633 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 203,000 4.140 779,947,633 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 378,400 3.528 779,744,633 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 2,200 4.140 779,366,233 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 30,900 4.140 779,364,033 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 4,410 4.140 779,333,133 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 5,420 4.140 779,328,723 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 12,000,000 4.140 779,323,303 Additional Listing Detail
09-Sep-2014 10-Sep-2014 ESOS 585,100 2.969 767,323,303 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 427,100 4.140 766,738,203 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 1,979,083 4.140 766,311,103 Additional Listing Detail
03-Sep-2014 04-Sep-2014 Others 5,937,954 4.140 764,332,020 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 300 4.140 758,394,066 Additional Listing Detail
26-Aug-2014 27-Aug-2014 Others 163,700 4.140 758,393,766 Additional Listing Detail
22-Aug-2014 25-Aug-2014 Others 25,000 4.140 758,230,066 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 47,390 4.140 758,205,066 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 39,600 4.140 758,157,676 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 54,000 4.140 758,118,076 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 36,900 4.140 758,064,076 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 522,100 2.813 758,027,176 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 140 4.140 757,505,076 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 10,000 4.140 757,504,936 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 4.140 757,494,936 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 1,200 4.140 757,489,936 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 2,200 4.140 757,488,736 Additional Listing Detail
04-Jul-2014 07-Jul-2014 ESOS 91,900 3.288 757,486,536 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 25,000 4.140 757,394,636 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 10,000,000 4.140 757,369,636 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Others 61,670 4.140 747,369,636 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 1,300 4.140 747,307,966 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 157,300 2.768 747,306,666 Additional Listing Detail
05-May-2014 06-May-2014 ESOS 117,000 3.010 747,149,366 Additional Listing Detail
31-Mar-2014 01-Apr-2014 ESOS 176,300 3.570 747,032,366 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,246 4.140 746,856,066 Additional Listing Detail
04-Mar-2014 05-Mar-2014 Others 12,500 4.140 746,853,820 Additional Listing Detail
28-Feb-2014 03-Mar-2014 Others 780 4.140 746,841,320 Additional Listing Detail
27-Feb-2014 28-Feb-2014 ESOS 304,400 3.030 746,840,540 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 493,580 4.140 746,536,140 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 6,000 4.140 746,042,560 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 3,000 4.140 746,036,560 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 393,000 2.430 746,033,560 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 160 4.140 745,640,560 Additional Listing Detail
27-Dec-2013 30-Dec-2013 ESOS 682,800 3.078 745,640,400 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 14,000 4.140 744,957,600 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 200 4.140 744,943,600 Additional Listing Detail
09-Dec-2013 10-Dec-2013 Others 2,000 4.140 744,943,400 Additional Listing Detail
03-Dec-2013 04-Dec-2013 Others 7,000 4.140 744,941,400 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 1,660,200 2.649 744,934,400 Additional Listing Detail
25-Nov-2013 26-Nov-2013 Others 88,200 4.140 743,274,200 Additional Listing Detail
19-Nov-2013 20-Nov-2013 Others 1,500 4.140 743,186,000 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 28,000 4.140 743,184,500 Additional Listing Detail
04-Nov-2013 06-Nov-2013 Others 34,400 4.140 743,156,500 Additional Listing Detail
04-Nov-2013 06-Nov-2013 ESOS 270,900 3.000 743,122,100 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 4,000 4.140 742,851,200 Additional Listing Detail
21-Oct-2013 22-Oct-2013 Others 13,400 4.140 742,847,200 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 320 4.140 742,833,800 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 20,040 4.140 742,833,480 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 31,000 4.140 742,813,440 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 500 4.140 742,782,440 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 336,800 3.206 742,781,940 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 17,600 4.140 742,445,140 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 80 4.140 742,427,540 Additional Listing Detail
03-Sep-2013 04-Sep-2013 Others 25,400 4.140 742,427,460 Additional Listing Detail
30-Aug-2013 02-Sep-2013 Others 100 4.140 742,402,060 Additional Listing Detail
29-Aug-2013 30-Aug-2013 ESOS 181,800 3.705 742,401,960 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 11,500 4.140 742,220,160 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 12,600 4.140 742,208,660 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 3,304,500 4.140 742,196,060 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 100 4.140 738,891,560 Additional Listing Detail
31-Jul-2013 01-Aug-2013 ESOS 338,500 2.371 738,891,460 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 1,400 4.140 738,552,960 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 3,002,300 4.140 738,551,560 Additional Listing Detail
15-Jul-2013 16-Jul-2013 Others 601,300 4.140 735,549,260 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 6,860 4.140 734,947,960 Additional Listing Detail
01-Jul-2013 02-Jul-2013 Others 313,100 4.140 734,493,100 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 448,000 3.115 734,628,000 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 200,000 4.140 734,180,000 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 482,900 2.651 733,980,000 Additional Listing Detail
26-Apr-2013 29-Apr-2013 ESOS 188,800 3.028 733,497,100 Additional Listing Detail
28-Mar-2013 29-Mar-2013 ESOS 178,600 2.269 733,308,300 Additional Listing Detail
04-Mar-2013 05-Mar-2013 ESOS 136,600 2.413 733,129,700 Additional Listing Detail
30-Jan-2013 31-Jan-2013 ESOS 418,000 2.425 732,993,100 Additional Listing Detail
28-Dec-2012 31-Dec-2012 ESOS 336,800 2.505 732,575,100 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 437,400 2.293 732,238,300 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 36,000 2.490 731,800,900 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 158,500 2.327 731,764,900 Additional Listing Detail
10-Sep-2012 11-Sep-2012 ESOS 477,400 2.285 731,606,400 Additional Listing Detail
10-Aug-2012 13-Aug-2012 ESOS 23,000 2.250 731,129,000 Additional Listing Detail
25-May-2012 28-May-2012 ESOS 41,900 4.649 365,553,000 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 137,300 4.514 365,511,100 Additional Listing Detail
06-Apr-2012 09-Apr-2012 ESOS 285,200 4.560 365,373,800 Additional Listing Detail
01-Mar-2012 02-Mar-2012 ESOS 443,100 4.580 365,088,600 Additional Listing Detail
02-Feb-2012 03-Feb-2012 ESOS 245,400 4.590 364,645,500 Additional Listing Detail
29-Dec-2011 30-Dec-2011 ESOS 343,700 4.450 364,400,100 Additional Listing Detail
24-Nov-2011 25-Nov-2011 ESOS 54,000 4.500 364,056,400 Additional Listing Detail
31-Oct-2011 01-Nov-2011 ESOS 59,000 4.490 364,002,400 Additional Listing Detail
30-Sep-2011 03-Oct-2011 ESOS 146,600 4.490 363,943,400 Additional Listing Detail
02-Aug-2011 03-Aug-2011 ESOS 42,200 4.470 363,796,800 Additional Listing Detail
06-Jul-2011 07-Jul-2011 ESOS 23,000 4.500 363,754,600 Additional Listing Detail
31-May-2011 01-Jun-2011 ESOS 174,400 4.500 363,731,600 Additional Listing Detail
30-Mar-2011 31-Mar-2011 ESOS 19,500 4.500 363,557,200 Additional Listing Detail
25-Feb-2011 28-Feb-2011 ESOS 51,200 4.500 363,537,700 Additional Listing Detail
28-Jan-2011 31-Jan-2011 ESOS 7,500 4.500 363,486,500 Additional Listing Detail
30-Dec-2010 03-Jan-2011 ESOS 11,000 4.500 363,479,000 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  4 people like this.
 
gg1235 They will just slow down production for the time being as they want to maintain a higher margin for longer years. Once they start dropping their prices as most of hailat lo hard for them to sell at a higher price in the future. Customer come back next time after supply stabilize, why now u quoting me higher prices than last time i better get from other country then.
18/01/2019 23:15
gg1235 @i3lurker

Haha i am not too sure bout this i am just relating it in terms from an economical aspects maybe like in the commodities market whereby the Organization of the Petroleum Exporting Countries (OPEC) will inform their members to cut down supply in order to control pricing.

So Malaysian Rubber Export Promotion Council, MREPC should have the same function of OPEC but just in terms of a different product. MREPC should react by asking their members to cutdown their production in order to avoid big fluctuation in market prices of gloves that might affect the economies of both producing and purchasing countries. If not malaysian gloves reputation hailat lo cannot control.

But in the end of day is the manufacturers decision to cut down production. Like those who actually wants to push the price down can go ahead if they have the financial capabilities and support to operate a high efficiency while making sufficient profit to please the stakeholders.

Just like how the arab disobey opec and overproduce still profit for them so just keep drilling and producing lah.


Issit a criminal act really why ??
18/01/2019 23:29
gg1235 I am just stating what I feel as I have worked in the glove industry before.
18/01/2019 23:46
gg1235 I think you should go and have a site visit and compare the production sites of a glove factory in Malaysia and a glove factory in China or anywhere else and you will understand why customers are more keen in purchasing gloves from malaysia.
18/01/2019 23:56
gg1235 Brother MREPC has meeting with all its member every month. Get ur facts right sometimes haha.
19/01/2019 00:02
gg1235 Brother glove manufacturers in Malaysia mostly OEM also they manufacture gloves based on orders so no order they wont produce repacking gloves and stacking them not easily brother all got date one for production customer will request production documentation for auditing purposes.
19/01/2019 00:05
gg1235 how issit like 1mdb haha. go read about mrepc and their function first
19/01/2019 00:09
gg1235 brother still got order la
19/01/2019 00:13
i3lurker gg1235
I think you should stop now while you are still ahead of the game..
yawn....
you remind me of 1 guy who asked me to explain logarithm to him when he was in final year science degree course. I told him its too late for me to explain to him. In the end, the university refused to even give him a general degree. He left university with nothing....

looks like its too late for me to explain ANYTHING to you.
19/01/2019 00:16
gg1235 ops misread brother depending on order size
19/01/2019 00:17
gg1235 you have much to experience
19/01/2019 00:23
Frederick Foo https://www.klsescreener.com/v2/news/view/482356
19/01/2019 09:27
1099133743600537 continue uptrend this week!
21/01/2019 21:04
wilsonchan87 rebound to 5.5, should be finished. guess will be further drop again
23/01/2019 14:44
Casino123 This share can go up until what price
23/01/2019 21:19
1099133743600537 can fly until the sky
23/01/2019 21:25
1099133743600537 told ya will keep flying this whole week!
24/01/2019 10:04
Nottoogreedy For those queue at 4.0 already panic buy above 5.5 , hahaha
24/01/2019 10:43
Silent 88888 dop to 5 all said recession time but a few days only back to normal
PE too high ? correction ? where are them?
24/01/2019 10:44
MoneyUp888 Overvalue? Ridiculous claim by analysts..
24/01/2019 10:47
matg Post removed. Why?
24/01/2019 11:17
1099133743600537 hahahahaha where those wanna buy at 4? 3? 2? buy1 free1? aiyo probably hv to run to atm to withdraw more than expected.
24/01/2019 11:23
lazycat short term rebound i think can go above 6
24/01/2019 11:48
1099133743600537 before cny should be able reach 6
24/01/2019 14:41
25/01/2019 09:47
2527005 I say it again. Harta is not for speculators. No one, not even experts can time the markets. So do your own homework, observe the management's integrity, be disciplined, invest gradually, time will tell. Good luck everyone.
25/01/2019 10:09
pdchs Big ang pau from Harta and Vitrox..... yahoo.
25/01/2019 13:40
Hindsight Master Kindly check the animation presentation on glove industry and Hartalega here:

https://youtu.be/1OuxAWn2gpA
25/01/2019 20:07
stockholm999 freefall
28/01/2019 09:33
ccmeow EPF dumping!
28/01/2019 20:29
1099133743600537 sold and lock profit. will re-enter when epf dump enuff
28/01/2019 20:36
Alvin Low Kin Weng US Fed signal patient hike rate. USDMYR drop from 4.14 to 4.09
31/01/2019 11:24
michaelgohmox Babi stock issue ESOS lagi
11/02/2019 14:38
kariwong9394 today quarter report will come out..if no good, all will go holland..
12/02/2019 16:00
3iii Another good quarterly results.
12/02/2019 18:03
yiniugongxiong HARTA 5168 QUARTERLY REPORT 31 DEC 2018
https://yiniugongxiong.blogspot.com/2019/02/harta-5168-quarterly-report-31-dec-2018.html
12/02/2019 19:31
Nicole Chow but share price drop ~
12/02/2019 20:03
kelvin_ik4u Harta Qtr result is promising, everything on track due to rise in glove sales volume, demand vs supply still in shortage. With coming plant 5 & 6 full swing in 2019 + gaining momentum of new pattern gloves sales, will further improve its future growth of 30% more in term of glove capacity growth by end 2019.

This counter is for medium to long term investor for multi baggar return with good sustainability business growth gain.
12/02/2019 20:23
michaelgohmox Huge cost impact, minimum wages coming. Yes Long run intact. 12 months down the road will be positive
Short term will be under pressure
12/02/2019 20:26
tealeaf consistent profit...sleep in peace
12/02/2019 20:30
newbie4444 Who work for EPF here? Why PE 37.73 acceptable?
12/02/2019 21:00
Ron90 epf is a bullshiT investor...they just spent peoples money, while they got hefty salary. while giving lots of trading commission to IB and securities every day. In one year, just imagine how many billions gone to securities and IB??..thats why we only got dividend only 4-5% !! ..BN or PH..same stupid gahmen when involve controlling epf money

u see it all counters...when price high, EPF buy, when price drop EPF sell ..who benefited from this stupid investing strategy?? ..some more BUY and SELL on daily basis..got no bran to invest eh? at least show some brain and good investing strategy, buy what to expect from lousy MOF offocial and their ministers
13/02/2019 23:02
James Ng https://klse.i3investor.com/blogs/general/193386.jsp
[转贴] [HARTALEGA HOLDINGS BHD:NGC工厂的工厂5已经开始12条生产线中的6条生产线继续进行生产,工厂6结构的建设已经开始,2019年下半年将开始建设配套设施] - James的股票投资James Share Investing
14/02/2019 11:53
michaelgohmox Epf is there to support KLSe lar
14/02/2019 18:41
Linus Kt Epf is there to support KLSe lar

Agree
14/02/2019 19:36
James Ng https://klse.i3investor.com/blogs/general/193557.jsp
[转贴] [Faceboo live:浅谈Hartalega holdings bhd (Harta)] - James的股票投资James Share Investing
15/02/2019 10:32
Ron90 support klse or securities company ??...if wanna support liquidity, make sure total investment not negative first..than can play2 ups and down a bit la. But not like nowadays..almost all major counter that epf involve still at loss big time..yet they keep on selling and buying at the bottom..what a stupid idea is it?..should collect every thing at the bottom la. Epf got money in on daily basis non stop until everybody die...

EPF is not investing, but playing with ppl money for the benefit of their corporate friends
15/02/2019 22:38
Unfair There are 900+ ctrs in Bursa why EPF support for Harta not the rest?

michaelgohmox Epf is there to support KLSe lar
14/02/2019 18:41

Linus Kt Epf is there to support KLSe lar
Agree
14/02/2019 19:36
16/02/2019 09:57
michaelgohmox Epf mainly support top 30 KLCI index counter
18/02/2019 06:10
commonsense This is a well-run company that has delivered in terms of both the revenue and profit growth. Revenue grew from only RM572mil in FY10 to RM2.8bil in the 12m ending Dec 18 which represent an average growth rate of almost 20% per year. The profit to shareholders grew from RM143mil to RM482mil in the same period. This translate to an average profit growth of almost 15% per annum. I don’t think anyone can deny the management capabilities in delivering growth.

But the issue with Hartalega is actually on it very rich valuation. Based on the 12 m trailing profit of RM482mil, at the current price the company is being valued at around 38x PE. At this high valuation, most of the growth prospects has already been baked into the share price. Any slowdown of profit growth will highly likely affect its share price to the downside.

An issue at hand is the now very intensified competition in the nitrile gloves segment with demand growth looking to slow down but at the same time, producers are ramping up production capacity at a very high speed. This could potentially result in pressure to the average selling price of nitrile gloves which would affect companies such as Hartalega’s profit margin. Here are the top 4 gloves players capacity expansion plans for 2019 (which could extend until 2020):

1) Hartalega: Additional 12.1bil capacity from projects of Plant 5, 6, and 7. Capacity to rise from 32.5bil to 44.6bil (37% increase).

2) Top Glove: Additional 19.6bil capacity from facilities expansion of F32, F33, F40, F8A (in Thailand), F42 (Vietnam) and the new plant in Turkey. Capacity to increase from 55.7bil to 75.3bil (35% increase).

3) Kossan: Additional 5.5bil capacity from new Plant 18 & 19. Capacity to increase from 26.5bil to 32bil (21% increase)

4) Supermax: Additional 3.5bil capacity from capacity enhancing plans strategy which consist amongst others conversion of warehouse to production line (Taiping), replacement of old line to more technological enhance production lines (Sungai Buloh) and building additional factories (Meru). Capacity to increase from 23.7bil to 27.2bil (14.8% increase)

This brings a total of 40.7bil new capacity from the top 4 gloves producers of which 20bil will come in 2019 with the rest in 2020. Hence why some analysts are worried of a potential oversupply in the gloves market in the near future. Big companies like Hartalega would potentially be able to fill in their new capacity with demands but it will be at the expense of profit margin.

The average profit forecast in FY20 for the 5 different analysts is around RM600mil which means Hartalega is already being valued a lofty valuation of 30.5x fwd PE.

If you are looking to diversify your portfolio outside of Hartalega (due to its high valuation) I would recommend you to look at MBMR. (https://klse.i3investor.com/servlets/stk/pt/5983.jsp)

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 7.0x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 6.0x PE.

Please go through the analyst reports and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
19/02/2019 14:00


FEATURED EVENT
 

479  278  511  586 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.31+0.005 
 ARMADA 0.215-0.01 
 SAPNRG-WA 0.100.00 
 HSI-H4Y 0.23+0.015 
 HSI-C3W 0.335-0.04 
 AZRB 0.415+0.03 
 DNEX 0.325+0.01 
 HSI-C5D 0.32-0.03 
 EAH 0.02+0.005 
 SEACERA 0.335+0.02 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers