Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
14.66   +0.30 (2.09%)  14.36 - 14.68  2,679,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Dec-2010 03-Jan-2011 ESOS 11,000 4.500 363,479,000 Additional Listing Detail
28-Jan-2011 31-Jan-2011 ESOS 7,500 4.500 363,486,500 Additional Listing Detail
25-Feb-2011 28-Feb-2011 ESOS 51,200 4.500 363,537,700 Additional Listing Detail
30-Mar-2011 31-Mar-2011 ESOS 19,500 4.500 363,557,200 Additional Listing Detail
31-May-2011 01-Jun-2011 ESOS 174,400 4.500 363,731,600 Additional Listing Detail
06-Jul-2011 07-Jul-2011 ESOS 23,000 4.500 363,754,600 Additional Listing Detail
02-Aug-2011 03-Aug-2011 ESOS 42,200 4.470 363,796,800 Additional Listing Detail
30-Sep-2011 03-Oct-2011 ESOS 146,600 4.490 363,943,400 Additional Listing Detail
31-Oct-2011 01-Nov-2011 ESOS 59,000 4.490 364,002,400 Additional Listing Detail
24-Nov-2011 25-Nov-2011 ESOS 54,000 4.500 364,056,400 Additional Listing Detail
29-Dec-2011 30-Dec-2011 ESOS 343,700 4.450 364,400,100 Additional Listing Detail
02-Feb-2012 03-Feb-2012 ESOS 245,400 4.590 364,645,500 Additional Listing Detail
01-Mar-2012 02-Mar-2012 ESOS 443,100 4.580 365,088,600 Additional Listing Detail
06-Apr-2012 09-Apr-2012 ESOS 285,200 4.560 365,373,800 Additional Listing Detail
10-May-2012 11-May-2012 ESOS 137,300 4.514 365,511,100 Additional Listing Detail
25-May-2012 28-May-2012 ESOS 41,900 4.649 365,553,000 Additional Listing Detail
10-Aug-2012 13-Aug-2012 ESOS 23,000 2.250 731,129,000 Additional Listing Detail
10-Sep-2012 11-Sep-2012 ESOS 477,400 2.285 731,606,400 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 158,500 2.327 731,764,900 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 36,000 2.490 731,800,900 Additional Listing Detail
26-Nov-2012 27-Nov-2012 ESOS 437,400 2.293 732,238,300 Additional Listing Detail
28-Dec-2012 31-Dec-2012 ESOS 336,800 2.505 732,575,100 Additional Listing Detail
30-Jan-2013 31-Jan-2013 ESOS 418,000 2.425 732,993,100 Additional Listing Detail
04-Mar-2013 05-Mar-2013 ESOS 136,600 2.413 733,129,700 Additional Listing Detail
28-Mar-2013 29-Mar-2013 ESOS 178,600 2.269 733,308,300 Additional Listing Detail
26-Apr-2013 29-Apr-2013 ESOS 188,800 3.028 733,497,100 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 482,900 2.651 733,980,000 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 200,000 4.140 734,180,000 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 448,000 3.115 734,628,000 Additional Listing Detail
01-Jul-2013 02-Jul-2013 Others 313,100 4.140 734,493,100 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 6,860 4.140 734,947,960 Additional Listing Detail
15-Jul-2013 16-Jul-2013 Others 601,300 4.140 735,549,260 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 3,002,300 4.140 738,551,560 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 1,400 4.140 738,552,960 Additional Listing Detail
31-Jul-2013 01-Aug-2013 ESOS 338,500 2.371 738,891,460 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 100 4.140 738,891,560 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 3,304,500 4.140 742,196,060 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 12,600 4.140 742,208,660 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 11,500 4.140 742,220,160 Additional Listing Detail
29-Aug-2013 30-Aug-2013 ESOS 181,800 3.705 742,401,960 Additional Listing Detail
30-Aug-2013 02-Sep-2013 Others 100 4.140 742,402,060 Additional Listing Detail
03-Sep-2013 04-Sep-2013 Others 25,400 4.140 742,427,460 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 80 4.140 742,427,540 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 17,600 4.140 742,445,140 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 336,800 3.206 742,781,940 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 500 4.140 742,782,440 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 31,000 4.140 742,813,440 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 20,040 4.140 742,833,480 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 320 4.140 742,833,800 Additional Listing Detail
21-Oct-2013 22-Oct-2013 Others 13,400 4.140 742,847,200 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 4,000 4.140 742,851,200 Additional Listing Detail
04-Nov-2013 06-Nov-2013 ESOS 270,900 3.000 743,122,100 Additional Listing Detail
04-Nov-2013 06-Nov-2013 Others 34,400 4.140 743,156,500 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 28,000 4.140 743,184,500 Additional Listing Detail
19-Nov-2013 20-Nov-2013 Others 1,500 4.140 743,186,000 Additional Listing Detail
25-Nov-2013 26-Nov-2013 Others 88,200 4.140 743,274,200 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 1,660,200 2.649 744,934,400 Additional Listing Detail
03-Dec-2013 04-Dec-2013 Others 7,000 4.140 744,941,400 Additional Listing Detail
09-Dec-2013 10-Dec-2013 Others 2,000 4.140 744,943,400 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 200 4.140 744,943,600 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 14,000 4.140 744,957,600 Additional Listing Detail
27-Dec-2013 30-Dec-2013 ESOS 682,800 3.078 745,640,400 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 160 4.140 745,640,560 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 393,000 2.430 746,033,560 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 3,000 4.140 746,036,560 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 6,000 4.140 746,042,560 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 493,580 4.140 746,536,140 Additional Listing Detail
27-Feb-2014 28-Feb-2014 ESOS 304,400 3.030 746,840,540 Additional Listing Detail
28-Feb-2014 03-Mar-2014 Others 780 4.140 746,841,320 Additional Listing Detail
04-Mar-2014 05-Mar-2014 Others 12,500 4.140 746,853,820 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,246 4.140 746,856,066 Additional Listing Detail
31-Mar-2014 01-Apr-2014 ESOS 176,300 3.570 747,032,366 Additional Listing Detail
05-May-2014 06-May-2014 ESOS 117,000 3.010 747,149,366 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 157,300 2.768 747,306,666 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 1,300 4.140 747,307,966 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Others 61,670 4.140 747,369,636 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 10,000,000 4.140 757,369,636 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 25,000 4.140 757,394,636 Additional Listing Detail
04-Jul-2014 07-Jul-2014 ESOS 91,900 3.288 757,486,536 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 2,200 4.140 757,488,736 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 1,200 4.140 757,489,936 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 5,000 4.140 757,494,936 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 10,000 4.140 757,504,936 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 140 4.140 757,505,076 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 522,100 2.813 758,027,176 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 36,900 4.140 758,064,076 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 54,000 4.140 758,118,076 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 39,600 4.140 758,157,676 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 47,390 4.140 758,205,066 Additional Listing Detail
22-Aug-2014 25-Aug-2014 Others 25,000 4.140 758,230,066 Additional Listing Detail
26-Aug-2014 27-Aug-2014 Others 163,700 4.140 758,393,766 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 300 4.140 758,394,066 Additional Listing Detail
03-Sep-2014 04-Sep-2014 Others 5,937,954 4.140 764,332,020 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 1,979,083 4.140 766,311,103 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 427,100 4.140 766,738,203 Additional Listing Detail
09-Sep-2014 10-Sep-2014 ESOS 585,100 2.969 767,323,303 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 12,000,000 4.140 779,323,303 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 5,420 4.140 779,328,723 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 4,410 4.140 779,333,133 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 30,900 4.140 779,364,033 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 2,200 4.140 779,366,233 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 378,400 3.528 779,744,633 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 203,000 4.140 779,947,633 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 73,000 4.140 780,020,633 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 4,500,000 4.140 784,520,633 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 3,600 4.140 784,524,233 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 2,200 4.140 784,526,433 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 600 4.140 784,527,033 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 424,200 3.395 784,951,233 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 3,629,400 4.140 788,580,633 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 15,100 4.140 788,595,733 Additional Listing Detail
02-Dec-2014 03-Dec-2014 ESOS 1,292,100 2.908 789,887,833 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 5,000 4.140 789,892,833 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 140 4.140 789,892,973 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 10,000 4.140 789,902,973 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 2,800 4.140 789,905,773 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 148,600 4.140 790,054,373 Additional Listing Detail
16-Dec-2014 17-Dec-2014 Others 5,000 4.140 790,059,373 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 46,500 4.140 790,105,873 Additional Listing Detail
19-Dec-2014 22-Dec-2014 Others 2,200 4.140 790,108,073 Additional Listing Detail
22-Dec-2014 23-Dec-2014 Others 3,300 4.140 790,111,373 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 432,180 4.140 790,543,553 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 11,600 4.140 790,555,153 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 112,400 4.140 790,667,553 Additional Listing Detail
30-Dec-2014 31-Dec-2014 ESOS 1,056,200 3.382 791,723,753 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 36,700 4.140 791,760,453 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 50,000 4.140 791,810,453 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 2,200 4.140 791,812,653 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 552,000 4.140 792,364,653 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 10,000 4.140 792,374,653 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 320 4.140 792,374,973 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 46,000 4.140 792,420,973 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 257,200 4.140 792,678,173 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 18,000 4.140 792,696,173 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 2,900,000 4.140 795,596,173 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 5,400 4.140 795,601,573 Additional Listing Detail
23-Jan-2015 27-Jan-2015 Others 8,000 4.140 795,609,573 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,000 4.140 795,610,573 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 14,300 4.140 795,624,873 Additional Listing Detail
30-Jan-2015 04-Feb-2015 ESOS 1,455,100 3.297 797,079,973 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,000 4.140 797,080,973 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 106,700 4.140 797,187,673 Additional Listing Detail
09-Feb-2015 11-Feb-2015 Others 242,500 4.140 797,430,173 Additional Listing Detail
10-Feb-2015 12-Feb-2015 Others 65,400 4.140 797,495,573 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 66,810 4.140 797,562,383 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 60,000 4.140 797,622,383 Additional Listing Detail
23-Feb-2015 24-Feb-2015 Others 14,400 4.140 797,636,783 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 52,700 4.140 797,689,483 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 125,650 4.140 797,815,133 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 2,320 4.140 797,817,453 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 3,000 4.140 797,820,453 Additional Listing Detail
03-Mar-2015 04-Mar-2015 ESOS 1,126,800 3.865 798,947,253 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 45,000 4.140 798,992,253 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 109,700 4.140 799,101,953 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 16,000 4.140 799,117,953 Additional Listing Detail
13-Mar-2015 16-Mar-2015 ESOS 198,000 2.250 799,315,953 Additional Listing Detail
16-Mar-2015 17-Mar-2015 Others 130,700 4.140 799,446,653 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 203,460 4.140 799,650,113 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,000 4.140 799,652,113 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 23,600 4.140 799,675,713 Additional Listing Detail
26-Mar-2015 27-Mar-2015 Others 1,000 4.140 799,676,713 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 79,600 4.140 799,756,313 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 1,440,900 4.867 801,197,213 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 2,700 4.140 801,199,913 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 113,640 4.140 801,313,553 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 244,480 4.140 801,558,033 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 284,000 4.140 801,842,033 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 60,300 4.140 801,902,333 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 57,200 4.140 801,959,533 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 10,000 4.140 801,969,533 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 302,208 4.140 802,271,741 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 28,820 4.140 802,300,561 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 2,500 4.140 802,303,061 Additional Listing Detail
21-Apr-2015 22-Apr-2015 Exercise of Warrants 127,500 4.140 802,430,561 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 1,155,430 4.140 803,585,991 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 682,800 4.140 804,268,791 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Exercise of Warrants 1,104,800 4.140 805,373,591 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,342,490 4.140 807,716,081 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 299,470 4.140 808,015,551 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 159,800 4.140 808,175,351 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 175,000 4.140 808,350,351 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 192,150 4.140 808,542,501 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 2,196,420 4.140 810,738,921 Additional Listing Detail
21-May-2015 22-May-2015 Exercise of Warrants 3,109,590 4.140 813,848,511 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 900,580 4.140 814,749,091 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 487,641 4.140 815,236,732 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 503,783 4.140 815,740,515 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 720 4.140 815,741,235 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 787,022 4.140 816,528,257 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 230,362 4.140 816,758,619 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Exercise of Warrants 3,675,138 4.140 820,433,757 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 36,000 3.780 1,640,903,514 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 47,500 3.842 1,640,951,014 Additional Listing Detail
03-Mar-2016 04-Mar-2016 ESOS 70,000 3.922 1,641,021,014 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 8,200 3.780 1,641,029,214 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 4,800 3.780 1,641,034,014 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 3,600 3.780 1,641,037,614 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 41,700 3.780 1,641,079,314 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 16,500 3.780 1,641,095,814 Additional Listing Detail
30-Aug-2016 01-Sep-2016 ESOS 13,700 3.780 1,641,109,514 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 30,900 3.780 1,641,140,414 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 19,500 3.780 1,641,159,914 Additional Listing Detail
29-Nov-2016 30-Nov-2016 ESOS 269,600 3.784 1,641,429,514 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 172,900 3.780 1,641,602,414 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 252,000 3.800 1,641,854,414 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 615,600 3.780 1,642,470,014 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 539,600 3.800 1,643,009,614 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 557,500 3.780 1,643,567,114 Additional Listing Detail
30-May-2017 31-May-2017 ESOS 397,600 3.810 1,643,964,714 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 1,132,600 3.890 1,645,097,314 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 3,316,600 3.948 1,648,413,914 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 1,787,500 4.117 1,650,201,414 Additional Listing Detail
04-Oct-2017 05-Oct-2017 ESOS 750,000 3.925 1,650,951,414 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 604,900 4.034 1,651,556,314 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 576,600 4.147 1,652,132,914 Additional Listing Detail
29-Dec-2017 02-Jan-2018 ESOS 772,100 4.345 1,652,905,014 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 1,703,500 4.137 1,654,608,514 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 882,900 4.128 1,655,491,414 Additional Listing Detail
15-Mar-2018 16-Mar-2018 ESOS 491,200 4.058 1,655,982,614 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 440,200 2.012 3,312,405,428 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 596,300 2.088 3,313,001,728 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 3,479,300 2.148 3,316,481,028 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 4,034,100 2.135 3,320,515,128 Additional Listing Detail
30-Aug-2018 03-Sep-2018 ESOS 3,747,600 2.087 3,324,262,728 Additional Listing Detail
05-Oct-2018 08-Oct-2018 ESOS 2,708,700 2.105 3,326,971,428 Additional Listing Detail
01-Nov-2018 02-Nov-2018 ESOS 1,193,100 2.196 3,328,164,528 Additional Listing Detail
03-Dec-2018 04-Dec-2018 ESOS 298,300 2.243 3,328,462,828 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 2,062,800 2.236 3,330,525,628 Additional Listing Detail
11-Feb-2019 12-Feb-2019 ESOS 2,500,800 2.161 3,333,026,428 Additional Listing Detail
27-Feb-2019 28-Feb-2019 ESOS 874,700 2.394 3,333,901,128 Additional Listing Detail
08-Mar-2019 11-Mar-2019 ESOS 9,600,000 1.890 3,343,501,128 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 1,686,000 2.089 3,345,187,128 Additional Listing Detail
30-Apr-2019 02-May-2019 ESOS 371,800 2.362 3,345,558,928 Additional Listing Detail
03-Jun-2019 04-Jun-2019 ESOS 614,000 2.571 3,346,172,928 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 4,774,800 2.197 3,350,947,728 Additional Listing Detail
07-Aug-2019 08-Aug-2019 ESOS 7,293,300 2.193 3,358,241,028 Additional Listing Detail
05-Sep-2019 06-Sep-2019 ESOS 1,763,000 2.220 3,360,004,028 Additional Listing Detail
04-Oct-2019 07-Oct-2019 ESOS 1,464,400 2.311 3,361,468,428 Additional Listing Detail
04-Nov-2019 05-Nov-2019 ESOS 10,691,300 1.930 3,372,159,728 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 935,900 2.260 3,373,095,628 Additional Listing Detail
31-Dec-2019 02-Jan-2020 ESOS 2,897,300 2.361 3,375,992,928 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 3,492,100 2.226 3,379,485,028 Additional Listing Detail
04-Mar-2020 05-Mar-2020 ESOS 2,229,900 2.518 3,381,714,928 Additional Listing Detail
30-Mar-2020 31-Mar-2020 ESOS 1,698,600 2.833 3,383,413,528 Additional Listing Detail
29-Apr-2020 30-Apr-2020 ESOS 1,723,300 3.504 3,385,136,828 Additional Listing Detail
05-Jun-2020 09-Jun-2020 ESOS 2,869,300 4.765 3,388,006,128 Additional Listing Detail
17-Jul-2020 20-Jul-2020 ESOS 39,632,955 3.164 3,427,639,083 Additional Listing Detail
21-Jul-2020 22-Jul-2020 ESOS 39,600,735 3.166 3,427,606,863 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  8 people like this.
 
parkpueykee This week TP RM25!
23/11/2020 9:05 AM
PZOGRO EPF STARTS BUYING SUPERMX

PUSHING SUPERMX AS TAIKO TODAY LATER CLOSE AT 8.88!
23/11/2020 11:09 AM
ruhaizat69 Slow slow no rushing
23/11/2020 11:35 AM
kdginvest GLOVE STOCKS READY TO FLY THIS WEEK, WITH A GOOD START ON MONDAY.
23/11/2020 12:07 PM
kdginvest GLOVE STOCKS IS FLYING RIGHT NOW, SECOND HALF TODAY LET'S ACHIEVE NEW RECORD HIGH.
23/11/2020 12:30 PM
Isaaka Closing Top Glove factories will increase ASP price for other competitors as supply lesser.
23/11/2020 5:41 PM
cbkia4896 ini kalilah.... SAVE ME FROM RM18 pls
23/11/2020 8:18 PM
LjGlove After TG factory shutdown due to workers covid infection, next is Harta
24/11/2020 12:30 AM
ravin25 Harta share price will start to increase soon... More orders will divert to harta after Tg close shop
24/11/2020 6:22 AM
koolset https://klse.i3investor.com/blogs/rubberglove_y2023/2020-11-24-story-h1536581206-What_are_the_investors_in_Topglove_going_to_do.jsp
24/11/2020 6:59 AM
Mak_kiah Investor will be back to Hartalega.
24/11/2020 8:54 AM
PZOGRO A MSG TO HARTA BIG BOSS

BRO TG IN SICKNESS.

DO PLEASE TAKE CHARGE AND UPKEEP AS TAIKO NO 2.

DON'T LET ME DOWN PLEASE....GO GO GO!
24/11/2020 8:55 AM
ravin25 Harta share price should soar since Tg close shop adyy
24/11/2020 9:04 AM
NPRA1985 Trump accepts transition to Biden must begin

https://www.bbc.com/news/election-us-2020-55052640
24/11/2020 9:12 AM
Kossan Fresh from Reuters
Due to temporary closure of Top Glove Corp Bhd factories, it has guided that the average selling price (ASP) for its nitrile gloves will increase by 30% in November, 40% in December and another 40% after December, as outlook for the gloves shortages remains a concern.

As of this month, the group's ASP for nitrile gloves stands at US$85 per 1,000 pieces. With the higher revisions and spot sales mix, 2020 industry blended ASP to increase by 89% year-on-year (y-o-y) (versus 23% y-o-y previously),
24/11/2020 9:16 AM
dharshini is it possible harta issue bonus like big 3?
24/11/2020 9:36 AM
dharshini price moving up
24/11/2020 9:41 AM
goreng_kaki rubbish stock shame on you
24/11/2020 2:47 PM
Mak_kiah why harta also drop? so funny la
24/11/2020 2:57 PM
cutie bad news??? drop from 1480
24/11/2020 3:36 PM
wkc5657 @Mak_kiah sector wide push down, no one spared, big or small

partly also due to uncertainty of budget getting approved this coming thursday, almost all klci index counter drop.
24/11/2020 3:41 PM
cutie do u mean if budget not approve, Harta will get into trouble.
24/11/2020 4:03 PM
wkc5657 @cutie

got likeliness, funds will sell down some more.

big funds mostly hold indexed counters, and harta is one of them.
24/11/2020 4:23 PM
supersinginvestor Aiyoyoyo...luki unker sold all gloves at peak 2 weeks ago...
24/11/2020 5:16 PM
dusti The latest issue of TIME magazine reported that Pfizer vaccine is NOT a vaccine. Check it out.Buy a copy and share the info with your friends
24/11/2020 6:46 PM
_phoenix_ EPF has an insatiable appetite keep throwing to them
24/11/2020 6:59 PM
Kossan Guys, fresh Bloomberg subscribed news

Gloves mania has had a big year so far and 2021 could be even bigger. ASP’s more than doubled in price through third Quarter’ 20 and this Quarter would surpassed to new height due to halted production lines in world’s largest gloves manufacturer, Top Gloves.

The ASP has added almost 30% since the unprecedented closure news broke out, shooting toward its all-time high of around $95-105/ 1,000 pieces spurred on by a wave of orders for mass vaccination.

Traders and government officials are now turning to panic spot order what will happen if gloves does manage to break its all-time high—with one analyst predicting it will be the beginning of a two-year run toward a $150/ 1,000 pieces.
24/11/2020 7:10 PM
NPRA1985 Malaysia's crucial Budget 2021 vote likely to be delayed

The vote on Malaysia's budget in Parliament, scheduled for Thursday (Nov 26), that could decide the fate of the Muhyiddin Yassin administration is set to be delayed to next week on Dec 1.

https://www.straitstimes.com/asia/se-asia/malaysias-crucial-budget-2021-vote-likely-to-be-delayed
24/11/2020 11:37 PM
NPRA1985 The Dow Jones Industrial Average traded above 30,000 points for the first time Tuesday as investors were encouraged by the latest progress on developing coronavirus vaccines and news that the transition of power in the U.S. to President-elect Joe Biden will finally begin.

https://apnews.com/article/joe-biden-donald-trump-financial-markets-coronavirus-pandemic-financial-markets-b28c38a5d1f7b000a7598b91d12bdc4b
25/11/2020 1:25 AM
ravin25 https://youtu.be/9jEGizsmKLg

Please watch to get know more about Pfizer & Moderna vaccines
25/11/2020 8:07 AM
142857 @ravin25 Pfizer: just a prank!!
25/11/2020 8:54 AM
ravin25 Absolutely biggest prank in history
25/11/2020 9:02 AM
supersinginvestor Hehe..gloves kena covid...
Say vaccine needs gloves...
But now looks like gloves need vaccine more...ahahahaha
25/11/2020 10:07 AM
yamapipi Post removed. Why?
25/11/2020 11:24 AM
NPRA1985 Schedule for budget voting on track — source

As for now, the schedule for the crucial Budget 2021 vote set for tomorrow is on track, according to a source familiar with the matter.

“Ministers have also been reminded to stick to their 20-minute allocation and not exceed it — as what happened on Monday and Tuesday. Questions that can’t be answered due to time constraints will be answered in writing,” a government source familiar with the scheduled budget vote told The Edge, adding that at present, the budget voting is still “confirmed” for tomorrow as scheduled.

https://www.theedgemarkets.com/article/schedule-budget-voting-track-%E2%80%94-source
25/11/2020 12:56 PM
supersinginvestor Gloves share buy backs n epf buying is artifically holding up prices..this means no more rally in gloves..just soft ending...
25/11/2020 2:01 PM
supersinginvestor The lord cursed the self righteous with covid...then gloves protected the cursed ...now gloves r cursed....simple....no need financial report to know this...u want to own cursed gloves? Sell gloves buy banks ...The self righteous r cursed to walk the earth till judgement day. N judgement day is upon them gloves...the gloves protect the self righteous from the curse bestowed upon them(covid)..n now the gloves r cursed to eternal damnation...sell the gloves n buy the banks..pbbank hlbank n be rewarded dearly...
25/11/2020 3:59 PM
Kendo Ken Hz Rm50k X 10k workers dormitory penalty, potentials,
That's 500 mil , impressively..haha..
Say goodbye to TG 20bil new investment in bolehland..
25/11/2020 5:38 PM
SafetyFirst go back RM18 soon , next year RM24
26/11/2020 1:01 PM
pdchs https://nypost.com/2020/11/24/moderna-boss-says-covid-shot-not-proven-...
26/11/2020 2:43 PM
Lewis Lee TP :- end 2020 - RM25. 2021 - RM40, 2025 - RM100
26/11/2020 2:56 PM
PZOGRO HOT!

KLCI INDEX TO BREAK ATH 1618 TODAY

TOPGLOVE LEADING AGAIN

LAGGARD HARTA TO GO GO GO!
26/11/2020 3:30 PM
PZOGRO HOT!

ALL IN! ALL IN! ALL IN!

BUDGET 2021 PASS!

BUDGET 2021 PASS!
26/11/2020 3:31 PM
smallfellow I think got some people think "wah, Harta $14 already so expensive cannot go up much more, don't buy." Then they look at Top Glove "Hey, only $7 so cheap, can easily go up more and for the same amount of money can buy more shares therefore must buy TG". I really believe a lot of Ah Sum and Ah Gong think like this.
26/11/2020 3:47 PM
cutie SELL SELL and buy Supermax ...cheaper only 8 something.
26/11/2020 4:12 PM
Kendo Ken Hz Sleepy HT?
26/11/2020 4:26 PM
cutie supermax 857....woooooo
26/11/2020 4:40 PM
Pgraduate123 Pfizer n moderna drugs 95% efficacy suppresses covid Symptoms Only,..... not prevent the virus... Its a drug/ medication NOT VACCINE.
26/11/2020 5:34 PM
Pgraduate123 There is No known Vaccine.. Period
26/11/2020 5:34 PM
speakup https://www.malaymail.com/news/what-you-think/2020/11/25/case-for-windfall-taxes-lim-wei-jiet/1925899

WINDFALL TAX again?
26/11/2020 10:57 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

782  345  529  807 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.20+0.03 
 VIVOCOM 0.805-0.05 
 IRIS 0.355+0.055 
 KANGER 0.180.00 
 EAH 0.035+0.005 
 XDL 0.070.00 
 ASIABIO-OR 0.01-0.025 
 KNM 0.205-0.005 
 KSTAR 0.305-0.03 
 AT-WC 0.20+0.045 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
4. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
7. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
8. O&G sector making a comeback: SERBA DINAMIK BERHAD the Winner! (TP: RM2.70 by KENANGA) KV Blog
PARTNERS & BROKERS