Highlights
KLSE: DYNACIA (5178)       DYNACIATE GROUP BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.115 - 0.13  125,179,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Jan-2021 14-Jan-2021 Conversion of Preference Shares 740,000 0.120 590,858,496 Additional Listing Detail
23-Jun-2020 24-Jun-2020 Conversion of Preference Shares 13,500 0.120 590,118,496 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Private Placement 53,645,900 0.048 590,104,996 Additional Listing Detail
07-Jan-2020 08-Jan-2020 Conversion of Preference Shares 8,437,600 0.120 536,459,096 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 11,642,500 0.120 528,021,496 Additional Listing Detail
17-Dec-2019 18-Dec-2019 Conversion of Preference Shares 36,241,200 0.120 516,378,996 Additional Listing Detail
07-Jun-2019 10-Jun-2019 Conversion of Preference Shares 200,000 0.120 480,137,796 Additional Listing Detail
10-Apr-2019 11-Apr-2019 Conversion of Preference Shares 28,082,000 0.120 479,937,796 Additional Listing Detail
27-Mar-2019 28-Mar-2019 Conversion of Preference Shares 6,690,000 0.120 451,855,796 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Conversion of Preference Shares 35,021,600 0.120 445,165,796 Additional Listing Detail
13-Mar-2019 14-Mar-2019 Conversion of Preference Shares 12,506,995 0.120 410,144,196 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Conversion of Preference Shares 20,250,000 0.120 397,637,201 Additional Listing Detail
05-Mar-2019 06-Mar-2019 Conversion of Preference Shares 250,000 0.120 377,387,201 Additional Listing Detail
01-Mar-2019 04-Mar-2019 Conversion of Preference Shares 250,005 0.120 377,137,201 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Conversion of Preference Shares 150,000 0.120 376,887,196 Additional Listing Detail
25-Feb-2019 26-Feb-2019 Conversion of Preference Shares 250,000 0.120 376,737,196 Additional Listing Detail
20-Feb-2019 21-Feb-2019 Conversion of Preference Shares 2,525,000 0.120 376,487,196 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Conversion of Preference Shares 25,654,800 0.120 373,962,196 Additional Listing Detail
13-Feb-2019 14-Feb-2019 Conversion of Preference Shares 377,250 0.120 348,307,396 Additional Listing Detail
12-Feb-2019 13-Feb-2019 Conversion of Preference Shares 34,300,000 0.120 347,930,146 Additional Listing Detail
31-Jan-2019 04-Feb-2019 Conversion of Preference Shares 13,595,500 0.120 313,630,146 Additional Listing Detail
29-Jan-2019 31-Jan-2019 Conversion of Preference Shares 5,207,000 0.120 300,034,646 Additional Listing Detail
29-Jan-2019 30-Jan-2019 Conversion of Preference Shares 9,918,744 0.120 294,827,646 Additional Listing Detail
29-Jan-2019 30-Jan-2019 Exercise of Warrants 70,000 0.120 284,908,902 Additional Listing Detail
28-Jan-2019 29-Jan-2019 Conversion of Preference Shares 3,715,000 0.120 284,838,902 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Conversion of Preference Shares 5,280,000 0.120 281,123,902 Additional Listing Detail
24-Jan-2019 25-Jan-2019 Conversion of Preference Shares 14,265,000 0.120 275,843,902 Additional Listing Detail
24-Jan-2019 25-Jan-2019 Exercise of Warrants 350,000 0.120 261,578,902 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Conversion of Preference Shares 9,821,450 0.120 261,228,902 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Exercise of Warrants 65,000 0.120 251,407,452 Additional Listing Detail
22-Jan-2019 23-Jan-2019 Conversion of Preference Shares 7,530,000 0.120 251,342,452 Additional Listing Detail
22-Jan-2019 23-Jan-2019 Exercise of Warrants 690,000 0.120 243,812,452 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Conversion of Preference Shares 5,551,750 0.120 243,122,452 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Exercise of Warrants 410,000 0.120 237,570,702 Additional Listing Detail
17-Jan-2019 18-Jan-2019 Conversion of Preference Shares 8,060,400 0.120 237,160,702 Additional Listing Detail
17-Jan-2019 18-Jan-2019 Exercise of Warrants 220,000 0.120 229,100,302 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 35,000 0.120 228,880,302 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Conversion of Preference Shares 5,900,000 0.120 228,845,302 Additional Listing Detail
15-Jan-2019 16-Jan-2019 Conversion of Preference Shares 50,877,000 0.120 222,945,302 Additional Listing Detail
15-Jan-2019 16-Jan-2019 Exercise of Warrants 25,000 0.120 172,068,302 Additional Listing Detail
14-Jan-2019 15-Jan-2019 Conversion of Preference Shares 1,429,900 0.120 172,043,302 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Private Placement 15,510,000 0.136 170,613,402 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Others 30,930,016 0.500 155,103,402 Additional Listing Detail
11-May-2015 12-May-2015 Others 2,195,689 0.500 124,173,386 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 16,116,896 0.500 121,977,697 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 2,024,801 0.500 105,860,801 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,836,000 0.500 103,836,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
oskchoon Dynacia - 11月穷12月绝今年1月就翻身....二月包赢大紅包....
04/01/2021 3:21 PM
mdfadly 0.14 sell volume is crazy. Gonna rocket soon
04/01/2021 4:01 PM
Loh Kok Wai W 希望是
04/01/2021 4:16 PM
iluminati CNY ang pow!
04/01/2021 6:07 PM
mdfadly Haha ini operator control kaw2
05/01/2021 2:48 PM
Moneypenny Will it go up again?
05/01/2021 4:06 PM
UncleRoti wait for the break
06/01/2021 2:03 PM
Annyeonghasaeyo What the announcement about?
06/01/2021 7:31 PM
rypien https://klse.i3investor.com/insider/substantialShareholderNoticeOfInterest/5178/06-Jan-2021/13933_1766244376.jsp
06/01/2021 9:24 PM
rypien good news.... rocket to the moon...
06/01/2021 9:25 PM
swagger855 Fake support at 0.125
07/01/2021 2:39 PM
swagger855 Those buy at 130 will get trapped. Why would they park so much money at 125 when they can buy at 130. Later u will seethe support at 125 missing
07/01/2021 2:40 PM
KLSE Stocks LKL being a health care stock is going on really very well in the market currently. This counter can be preferable to trade in Intra day as well as short term period. The boom in health care sector has certainly resulted in the growth of LKL in the market.

TO KNOW THE TARGET AND STOP LOSS, TEXT ME IN TELEGRAM ID --- @KLSEstocks1001
07/01/2021 3:32 PM
FutureGains After i see 230pm shoot up to 14c.. and immediately drop to 13.5 13..i immediately key in . but suddenly back to 12.5c sell Q. so i key in 13.5.. ..I
07/01/2021 6:57 PM
FutureGains sorry is key in 12.5 and buy...
07/01/2021 6:57 PM
FutureGains And sell @13
07/01/2021 6:58 PM
Loh Kok Wai W 老千股。。。。成交量大但股价不起 。。。。。
07/01/2021 8:00 PM
Loh Kok Wai W 老千股。。。。成交量大价都不起。。。
07/01/2021 8:44 PM
FutureGains Wait for afternoon, could be rebound..
08/01/2021 1:05 PM
Ginduchti Not looking good when price was sold at 0.12 & 0.065 son
08/01/2021 2:07 PM
ranacinggey scam counter
08/01/2021 5:21 PM
FutureGains Good closing... monday open 13 14..
08/01/2021 6:50 PM
Ginduchti Lapsap counter
12/01/2021 5:10 PM
Kaching Haiz..bought at 0.135...please go up...
12/01/2021 8:24 PM
FutureGains could be open higher 12.5 tmr..
12/01/2021 10:51 PM
Kaching No open high..went up 0.130 only
13/01/2021 9:41 AM
FutureGains with frontken shareholders...tmr open 13c again
13/01/2021 11:38 AM
rypien Conversion period of 5 years. Irredeemable Convertible Preference Shares (ICPS) at an issue price of RM0.06 per ICPS together with free detachable Warrants on the basis of 8 ICPS together with 1 free Warrant for every 2 existing Ordinary Shares
13/01/2021 3:33 PM
rypien can someone explain what is this
13/01/2021 3:33 PM
felixlcx rypien
This exercise means that if you have 2 mother shares on hand, you have the rights to subscribe 8 ICPS at RM 0.060 per ICPS and the company will give you 1 free warrant for every 8 ICPS subscribe. (By the way, this corporate exercise was completed in Jan 2019.)

The announcement made by today means that someone has converted ICPS to 740,000 mother shares (7400 lots mother shares). That's it, nothing much special.
13/01/2021 6:30 PM
FutureGains tmr could be open 13 14.
13/01/2021 6:47 PM
rypien thanks felixlcx
13/01/2021 9:58 PM
Raymond522 Free warrant was old news? not applicable anymore....?
14/01/2021 11:30 AM
felixlcx No more free warrant as the corporate exercise completed in Jan 2019. Now you only can buy warrant from market, expiry date is on 26 Dec 2023.
14/01/2021 12:08 PM
Raymond522 oic thanks...
14/01/2021 2:29 PM
Jason Dynacia TP9cent
18/01/2021 9:46 AM
FutureGains good closing 12c..tmr could open high 13
19/01/2021 12:01 AM
rypien high n high... come on.... rocket to the moon
19/01/2021 9:52 AM
DrJoel88 Dump this stock. Never moving.. better move elsewhere.
20/01/2021 10:40 AM
Toplove888 Today gonna break 0.135 go go go
21/01/2021 9:34 AM
rypien go go go n go.... rocket to the moon
21/01/2021 9:50 AM
ranacinggey muv a bit, to the moon la, gonna break la ....haiyaaa
21/01/2021 10:03 AM
Lai Ah Foo ‘Old thousand’ stock .
21/01/2021 11:39 AM
ranacinggey smell sumthin
22/01/2021 10:47 AM
leeashraf Volum quite high but no movement..Sumtin brewing or what???
22/01/2021 11:07 AM
tehopeng lets see second half. might have movement.
22/01/2021 12:57 PM
tehopeng movement down......lol
22/01/2021 2:58 PM
DrJoel88 Hahahaa anyone bought at 0.13? Kena trap lagi..
22/01/2021 3:29 PM
ranacinggey fuhh ....trap la who bought @13
22/01/2021 3:37 PM
3Dboy qtr report coming up soon
22/01/2021 8:37 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. STEEL Industry - HOT ! ! The Huat Project
2. Malaysia Electronics Industry 5G TECH MANUFACTURING
3. SUPERMAX - HEAVILY SELL OFF ACTIVITIES(RUN) RISE OF TITAN
4. SILTERRA SAGA : GPACKET NOT BIDDER,COUNTING SECONDS FOR DNEX Official Opinion by Tuan Capital
5. Tenaga Nasional - MCO impact not as severe as 2QFY20 AmInvest Research Reports
6. Daily technical highlights – (SCIB, KGB) Kenanga Research & Investment
7. Mplus Market Pulse - 22 Jan 2021 M+ Online Research Articles
8. A BEARISH outlook for Covid-19. GENERAL
PARTNERS & BROKERS