KLSE: BJFOOD (5196)       BERJAYA FOOD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.62   0.00 (0.00%)  1.57 - 1.62  176,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
01-Dec-2020 02-Dec-2020 Others 8,000 1.270 382,150,357 Additional Listing Detail
21-Aug-2019 22-Aug-2019 Others 15,000 1.440 382,142,357 Additional Listing Detail
24-Jul-2019 25-Jul-2019 Others 9,500 1.440 382,127,357 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Others 7,200 1.440 382,117,857 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Others 27,200 1.440 382,110,657 Additional Listing Detail
26-Jun-2019 27-Jun-2019 Others 37,800 1.440 382,083,457 Additional Listing Detail
19-Jun-2019 20-Jun-2019 Others 68,500 1.440 382,045,657 Additional Listing Detail
12-Jun-2019 13-Jun-2019 Others 10,800 1.440 381,977,157 Additional Listing Detail
24-May-2019 27-May-2019 Others 42,400 1.440 381,966,357 Additional Listing Detail
15-May-2019 16-May-2019 Others 36,000 1.440 381,923,957 Additional Listing Detail
01-Aug-2018 02-Aug-2018 Others 7,600 1.440 381,887,957 Additional Listing Detail
31-May-2018 01-Jun-2018 Others 21,600 1.440 381,880,357 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Others 6,500 1.440 381,858,757 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Others 20,600 1.440 381,852,257 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Others 133,800 1.440 381,831,657 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Others 133,600 1.440 381,697,857 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Others 69,800 1.440 381,564,257 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Others 64,000 1.440 381,494,457 Additional Listing Detail
10-Jan-2018 11-Jan-2018 Others 87,300 1.440 381,430,457 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 303,100 0.700 381,343,157 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 250,577 0.700 381,040,057 Additional Listing Detail
02-Aug-2017 03-Aug-2017 Exercise of Warrants 318,000 0.700 380,789,480 Additional Listing Detail
26-Jul-2017 27-Jul-2017 Exercise of Warrants 367,700 0.700 380,471,480 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Exercise of Warrants 74,800 0.700 380,103,780 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 62,760 0.700 380,028,980 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 108,580 0.700 379,966,220 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Exercise of Warrants 93,700 0.700 379,857,640 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 1,600 0.700 379,763,940 Additional Listing Detail
07-Jun-2017 08-Jun-2017 Exercise of Warrants 127,300 0.700 379,762,340 Additional Listing Detail
31-May-2017 01-Jun-2017 Others 1,200 1.440 379,635,040 Additional Listing Detail
12-May-2017 15-May-2017 Others 960 1.440 379,633,840 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 13,400 0.700 379,632,880 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 45,300 0.700 379,619,480 Additional Listing Detail
28-Apr-2017 02-May-2017 Others 44,000 1.440 379,574,180 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 28,600 0.700 379,530,180 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 800 0.700 379,501,580 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Others 48,000 1.440 379,500,780 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Others 216,400 1.440 379,452,780 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 52,300 0.700 379,236,380 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Others 78,600 1.440 379,184,080 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 100,000 0.700 379,105,480 Additional Listing Detail
23-Mar-2017 24-Mar-2017 Exercise of Warrants 5,600 0.700 379,005,480 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Others 15,800 1.440 378,999,880 Additional Listing Detail
15-Mar-2017 16-Mar-2017 Exercise of Warrants 44,300 0.700 378,984,080 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Others 256,600 1.440 378,939,780 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 3,000 0.700 378,683,180 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Others 160,800 1.440 378,680,180 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Others 21,800 1.440 378,519,380 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 65,000 0.700 378,497,580 Additional Listing Detail
15-Feb-2017 16-Feb-2017 Others 54,000 1.440 378,432,580 Additional Listing Detail
11-Jan-2017 12-Jan-2017 Exercise of Warrants 56,840 0.700 378,378,580 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 10,000 0.700 378,321,740 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 4,000 0.700 378,311,740 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 400 0.700 378,307,740 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 7,600 0.700 378,307,340 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 1,000 0.700 378,299,740 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 10,700 0.700 378,298,740 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 123,500 0.700 378,288,040 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 1,800 0.700 378,164,540 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 286,000 1.620 378,162,740 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 170,000 1.450 377,655,280 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 30,100 0.500 377,408,460 Additional Listing Detail
18-Feb-2016 19-Feb-2016 ESOS 100,000 0.500 377,378,360 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 869,200 0.700 377,278,360 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 10,000 0.700 376,409,160 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 380,000 1.450 376,399,160 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 159,900 0.500 376,019,160 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 10,000 0.700 375,824,140 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 2,300 0.700 375,802,180 Additional Listing Detail
09-Dec-2015 10-Dec-2015 Exercise of Warrants 7,000 0.700 375,799,880 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 483,400 0.700 375,792,880 Additional Listing Detail
25-Nov-2015 26-Nov-2015 ESOS 10,560 0.500 375,309,480 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 42,700 0.700 375,298,920 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 56,920 0.500 375,256,220 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 108,120 0.500 375,199,300 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 20,000 0.700 375,091,180 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 5,800 0.500 375,071,180 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 65,800 0.500 375,065,380 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 3,000 1.620 374,999,580 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 15,000 1.620 374,995,500 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 17,000 1.620 374,980,500 Additional Listing Detail
15-Jul-2015 16-Jul-2015 ESOS 20,000 1.620 374,963,500 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 5,180 0.500 374,912,920 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 40,000 0.700 374,907,740 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 10,000 0.700 374,867,740 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 53,920 0.500 374,857,740 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 2,000 1.620 374,803,820 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 33,000 1.620 374,584,080 Additional Listing Detail
20-May-2015 21-May-2015 Exercise of Warrants 30,900 0.700 374,550,380 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 5,000 1.620 374,519,480 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 19,800 0.700 374,293,400 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 20,000 1.620 374,273,600 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 20,000 0.700 374,222,360 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 1,000 1.620 374,202,360 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 316,800 0.700 374,101,360 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 20,000 0.700 373,784,560 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 916,800 0.700 373,691,460 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 49,600 0.700 372,611,300 Additional Listing Detail
12-Mar-2015 13-Mar-2015 ESOS 250,000 1.450 372,222,780 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 9,000 0.700 371,770,060 Additional Listing Detail
05-Mar-2015 06-Mar-2015 ESOS 200,000 0.500 371,761,060 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 84,200 0.700 371,561,060 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 5,000 0.700 371,476,860 Additional Listing Detail
05-Feb-2015 06-Feb-2015 ESOS 4,320 0.500 371,471,860 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 4,000 1.620 371,467,540 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 42,100 0.700 371,455,500 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 107,000 0.700 371,413,400 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 80,400 0.700 371,306,400 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 340,800 0.700 371,226,000 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,544,900 0.700 370,859,680 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 10,000 0.700 369,306,920 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 569,900 0.700 369,296,920 Additional Listing Detail
09-Dec-2014 10-Dec-2014 ESOS 108,000 0.500 368,727,020 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 5,500 0.700 368,619,020 Additional Listing Detail
03-Dec-2014 04-Dec-2014 ESOS 20,000 1.620 368,613,520 Additional Listing Detail
28-Nov-2014 01-Dec-2014 Others 55,021,160 0.700 368,593,520 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 196,600 0.700 313,572,360 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 5,000 1.620 313,375,760 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 28,600 0.700 313,365,760 Additional Listing Detail
13-Nov-2014 14-Nov-2014 ESOS 18,800 1.620 313,337,160 Additional Listing Detail
12-Nov-2014 13-Nov-2014 Others 136,700 0.700 313,312,520 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 47,900 0.700 313,175,820 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 16,200 1.620 313,127,920 Additional Listing Detail
24-Oct-2014 27-Oct-2014 ESOS 14,000 1.620 313,108,000 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 48,600 0.700 313,094,000 Additional Listing Detail
15-Oct-2014 16-Oct-2014 ESOS 10,000 1.620 313,045,400 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 13,000 1.620 313,035,400 Additional Listing Detail
01-Oct-2014 02-Oct-2014 ESOS 2,620 0.500 312,739,120 Additional Listing Detail
25-Sep-2014 26-Sep-2014 ESOS 20,000 0.500 312,736,500 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 82,600 0.700 312,716,500 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 783,000 0.700 312,633,900 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 321,800 0.700 311,850,900 Additional Listing Detail
05-Sep-2014 08-Sep-2014 ESOS 18,600 1.620 311,529,100 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 1,614,500 0.700 311,397,500 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Others 22,001,000 0.700 309,783,000 Additional Listing Detail
21-Aug-2014 22-Aug-2014 ESOS 32,860 0.500 287,782,000 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 6,562,700 0.700 287,749,140 Additional Listing Detail
14-Aug-2014 15-Aug-2014 ESOS 181,040 0.500 281,186,440 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 10,440 0.700 281,005,400 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 745,120 0.700 280,994,960 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 250,000 1.450 280,249,840 Additional Listing Detail
01-Aug-2014 04-Aug-2014 Others 102,200 0.700 279,999,840 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 29,500 0.700 279,897,640 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 3,700 0.500 279,868,140 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 31,000 0.700 279,864,440 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 3,009,200 0.700 279,833,440 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 2,022,600 0.700 276,818,240 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 40,000 0.700 274,795,640 Additional Listing Detail
19-Jun-2014 20-Jun-2014 ESOS 130,000 0.500 274,755,640 Additional Listing Detail
18-Jun-2014 19-Jun-2014 ESOS 18,000 0.500 274,625,640 Additional Listing Detail
11-Jun-2014 12-Jun-2014 ESOS 30,000 0.500 274,607,640 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 338,080 0.700 274,577,640 Additional Listing Detail
04-Jun-2014 05-Jun-2014 ESOS 10,000 0.500 274,239,560 Additional Listing Detail
29-May-2014 30-May-2014 ESOS 46,200 0.500 274,229,560 Additional Listing Detail
28-May-2014 29-May-2014 Others 59,200 0.700 274,183,360 Additional Listing Detail
21-May-2014 22-May-2014 ESOS 2,620 0.500 274,124,160 Additional Listing Detail
15-May-2014 16-May-2014 Others 5,000,000 0.700 274,121,540 Additional Listing Detail
07-May-2014 08-May-2014 Others 9,500 0.700 269,121,540 Additional Listing Detail
06-May-2014 07-May-2014 ESOS 446,960 0.500 269,112,040 Additional Listing Detail
02-May-2014 05-May-2014 ESOS 7,720 0.500 268,665,080 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 822,600 0.700 268,657,360 Additional Listing Detail
23-Apr-2014 24-Apr-2014 ESOS 105,360 0.500 267,834,760 Additional Listing Detail
17-Apr-2014 18-Apr-2014 Others 9,500 0.700 267,729,400 Additional Listing Detail
16-Apr-2014 17-Apr-2014 ESOS 127,660 0.500 267,719,900 Additional Listing Detail
02-Apr-2014 03-Apr-2014 ESOS 11,760 0.500 267,592,240 Additional Listing Detail
27-Mar-2014 28-Mar-2014 ESOS 38,960 0.500 267,580,480 Additional Listing Detail
26-Mar-2014 27-Mar-2014 Others 440,000 0.700 267,541,520 Additional Listing Detail
19-Mar-2014 20-Mar-2014 Others 285,000 0.700 267,101,520 Additional Listing Detail
12-Mar-2014 13-Mar-2014 Others 100,000 0.700 266,816,520 Additional Listing Detail
05-Mar-2014 06-Mar-2014 Others 29,500 0.700 266,716,520 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 24,100 0.700 266,687,020 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 5,840 0.500 266,662,920 Additional Listing Detail
20-Feb-2014 21-Feb-2014 ESOS 23,480 0.500 266,657,080 Additional Listing Detail
19-Feb-2014 20-Feb-2014 Others 350,000 0.700 266,633,600 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 20,000 0.700 266,283,600 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 116,400 0.500 266,263,600 Additional Listing Detail
23-Jan-2014 24-Jan-2014 ESOS 21,360 0.500 266,147,200 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 114,600 0.700 266,125,840 Additional Listing Detail
15-Jan-2014 16-Jan-2014 Others 244,500 0.700 266,011,240 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,000,000 0.700 265,766,740 Additional Listing Detail
24-Dec-2013 26-Dec-2013 Others 465,300 0.700 264,763,880 Additional Listing Detail
11-Dec-2013 12-Dec-2013 Others 4,700 0.700 264,298,580 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 500 0.700 264,293,880 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 19,540 0.500 264,293,380 Additional Listing Detail
07-Nov-2013 08-Nov-2013 ESOS 540 0.500 264,273,840 Additional Listing Detail
24-Oct-2013 25-Oct-2013 Others 200,000 0.700 264,273,300 Additional Listing Detail
23-Oct-2013 24-Oct-2013 ESOS 10,680 0.500 264,073,300 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 1,000 0.500 264,062,620 Additional Listing Detail
02-Oct-2013 03-Oct-2013 ESOS 52,680 0.500 264,061,620 Additional Listing Detail
25-Sep-2013 26-Sep-2013 ESOS 5,840 0.500 264,008,940 Additional Listing Detail
20-Sep-2013 23-Sep-2013 Others 500,000 0.700 264,003,100 Additional Listing Detail
19-Sep-2013 20-Sep-2013 ESOS 1,000 0.500 263,503,100 Additional Listing Detail
12-Sep-2013 13-Sep-2013 Others 19,100 0.700 263,502,100 Additional Listing Detail
11-Sep-2013 12-Sep-2013 ESOS 10,200 0.500 263,483,000 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 150,000 0.700 263,472,800 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 40,000 0.700 263,322,800 Additional Listing Detail
21-Aug-2013 22-Aug-2013 Others 150,000 0.700 263,282,800 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 100,000 0.700 263,132,800 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 300,000 0.700 263,032,800 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 20,000 0.700 262,732,800 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 80,000 0.700 262,712,800 Additional Listing Detail
19-Jul-2013 22-Jul-2013 ESOS 16,000 0.510 262,632,800 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 10,000 0.700 262,616,800 Additional Listing Detail
10-Jul-2013 11-Jul-2013 Others 50,000 0.700 262,606,800 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 411,200 0.700 262,552,800 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 284,100 0.700 262,141,600 Additional Listing Detail
19-Jun-2013 20-Jun-2013 Others 15,260 0.700 261,857,500 Additional Listing Detail
12-Jun-2013 13-Jun-2013 ESOS 7,200 0.510 261,842,240 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 4,800 0.510 261,835,040 Additional Listing Detail
05-Jun-2013 06-Jun-2013 Others 406,600 0.700 261,830,240 Additional Listing Detail
30-May-2013 31-May-2013 ESOS 48,000 0.510 261,423,640 Additional Listing Detail
29-May-2013 30-May-2013 Others 300,000 0.700 261,375,640 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 32,000 0.510 261,075,640 Additional Listing Detail
02-May-2013 03-May-2013 ESOS 42,400 0.510 261,043,640 Additional Listing Detail
24-Apr-2013 25-Apr-2013 ESOS 18,000 0.510 261,001,240 Additional Listing Detail
18-Apr-2013 19-Apr-2013 ESOS 2,000 0.510 260,983,240 Additional Listing Detail
17-Apr-2013 18-Apr-2013 Others 216,200 0.700 260,981,240 Additional Listing Detail
11-Apr-2013 12-Apr-2013 ESOS 15,000 0.510 260,765,040 Additional Listing Detail
10-Apr-2013 11-Apr-2013 Others 18,000 0.700 260,750,040 Additional Listing Detail
03-Apr-2013 04-Apr-2013 ESOS 61,000 0.510 260,732,040 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 22,000 0.700 260,671,040 Additional Listing Detail
27-Mar-2013 28-Mar-2013 ESOS 86,000 0.510 260,649,040 Additional Listing Detail
20-Mar-2013 21-Mar-2013 ESOS 46,000 0.510 260,563,040 Additional Listing Detail
27-Feb-2013 28-Feb-2013 ESOS 7,800 0.510 260,517,040 Additional Listing Detail
31-Jan-2013 04-Feb-2013 ESOS 5,000 0.510 260,509,240 Additional Listing Detail
09-Jan-2013 10-Jan-2013 Others 4,120 0.700 260,504,240 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 16,000 0.700 260,494,120 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 50,000 0.700 260,471,120 Additional Listing Detail
28-Nov-2012 29-Nov-2012 Others 674,280 0.700 260,421,120 Additional Listing Detail
21-Nov-2012 22-Nov-2012 Others 430,000 0.700 259,746,840 Additional Listing Detail
07-Nov-2012 08-Nov-2012 Others 173,000 0.700 259,316,840 Additional Listing Detail
31-Oct-2012 01-Nov-2012 Others 142,600 0.700 259,143,840 Additional Listing Detail
16-Oct-2012 17-Oct-2012 ESOS 1,000 0.510 259,001,240 Additional Listing Detail
26-Sep-2012 27-Sep-2012 Others 35,280 0.700 259,000,240 Additional Listing Detail
12-Sep-2012 13-Sep-2012 ESOS 1,000 0.510 258,964,960 Additional Listing Detail
31-Jul-2012 01-Aug-2012 ESOS 9,000 0.510 143,882,200 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 21,000 0.510 143,873,200 Additional Listing Detail
04-Jul-2012 05-Jul-2012 ESOS 216,000 0.510 143,852,200 Additional Listing Detail
15-Jun-2012 18-Jun-2012 ESOS 5,000 0.510 143,580,300 Additional Listing Detail
13-Jun-2012 14-Jun-2012 ESOS 16,000 0.510 143,575,300 Additional Listing Detail
06-Jun-2012 07-Jun-2012 ESOS 50,000 0.510 143,559,300 Additional Listing Detail
16-May-2012 17-May-2012 ESOS 19,000 0.510 143,509,300 Additional Listing Detail
09-May-2012 10-May-2012 ESOS 14,000 0.510 143,490,300 Additional Listing Detail
02-May-2012 03-May-2012 ESOS 520,500 0.510 143,476,300 Additional Listing Detail
25-Apr-2012 26-Apr-2012 ESOS 20,000 0.510 142,955,800 Additional Listing Detail
18-Apr-2012 19-Apr-2012 ESOS 262,000 0.510 142,935,800 Additional Listing Detail
04-Apr-2012 05-Apr-2012 ESOS 22,000 0.510 142,673,800 Additional Listing Detail
28-Mar-2012 29-Mar-2012 ESOS 224,400 0.510 142,651,800 Additional Listing Detail
21-Mar-2012 22-Mar-2012 ESOS 202,000 0.510 142,427,400 Additional Listing Detail
14-Mar-2012 15-Mar-2012 ESOS 5,000 0.510 142,225,400 Additional Listing Detail
29-Feb-2012 01-Mar-2012 ESOS 18,000 0.510 142,220,400 Additional Listing Detail
22-Feb-2012 23-Feb-2012 ESOS 16,000 0.510 142,202,400 Additional Listing Detail
27-Jan-2012 30-Jan-2012 ESOS 5,000 0.510 142,186,400 Additional Listing Detail
07-Dec-2011 08-Dec-2011 ESOS 140,000 0.510 142,181,400 Additional Listing Detail
24-Oct-2011 25-Oct-2011 ESOS 2,400 0.510 142,041,400 Additional Listing Detail
28-Sep-2011 29-Sep-2011 ESOS 29,000 0.510 142,039,000 Additional Listing Detail
21-Sep-2011 22-Sep-2011 ESOS 2,000 0.510 142,010,000 Additional Listing Detail
24-Aug-2011 25-Aug-2011 ESOS 10,000 0.510 142,008,000 Additional Listing Detail
17-Aug-2011 18-Aug-2011 ESOS 16,000 0.510 141,998,000 Additional Listing Detail
27-Jul-2011 28-Jul-2011 ESOS 50,000 0.510 141,982,000 Additional Listing Detail
20-Jul-2011 21-Jul-2011 ESOS 30,000 0.510 141,932,000 Additional Listing Detail
20-May-2011 23-May-2011 ESOS 136,000 0.510 141,902,000 Additional Listing Detail
27-Apr-2011 28-Apr-2011 ESOS 107,000 0.510 141,766,000 Additional Listing Detail
20-Apr-2011 21-Apr-2011 ESOS 46,000 0.510 141,659,000 Additional Listing Detail
14-Apr-2011 15-Apr-2011 ESOS 265,000 0.510 141,613,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
Good123 ok. bagus
10/06/2020 8:00 AM
Good123 bjcorp Dan VT Beli berterusan Karna harga syer Starbucks USA Dah pulih . bjfood Masih Belum :)
10/06/2020 8:59 AM
Good123 just buy and hold, at good price , then sell back to bjcorp or VT
10/06/2020 7:33 PM
Good123 bjcorp or VT likes to buy bjfood share in the open market
10/06/2020 7:40 PM
Good123 bjtoto n bjfood Ada bagi dividend.. lain2 BJ companies, Takda
10/06/2020 9:31 PM
yingzhe17 Grab now while u can before shoot up to 1.50
based on the activity, possible privatization or share swap deal soon.
14/06/2020 10:13 PM
awesomeliddat BJ and VT keep acquiring the shares back.... sign?
17/06/2020 3:41 PM
RainT laugh die me lo

compare the USA Starbucks with Msia Starbucks

this person dont know that BJFOOD other than Starbucks still have other restaurants business that drag down it profit until today

also both operating environment of Starbucks USA and Msia also widely different

USA Starbucks price recovery or not is totally not relate with BJFOOD lo
20/06/2020 4:41 PM
RainT Ask BJFOOD to show good profit 1st
20/06/2020 4:42 PM
JK22 Being in redtone, indirectly we are forced to accept redtone in acquired some of this BJFOOD . So dropping to see if we are conned by this VT and BJ
11/07/2020 12:25 PM
JK22 CMO and RMCO . Restaurant biz and cafe NOT EFFECTED ? WHY buy now not after next QR
11/07/2020 12:27 PM
Good123 Q2, rugi besar is expected. less people plus affordability plus social distancing in the outlets
14/07/2020 1:41 PM
Good123 after next QR for Q2 baru tengok :)
14/07/2020 1:42 PM
Good123 jika VT tak Beli Dari masa ke SeMasa , Dah lama dibawah RM 1 lot? Q1 dah rugi
14/07/2020 1:43 PM
Good123 kopi adalah kehendak bukan keperluan
14/07/2020 1:43 PM
Good123 BFood’s 3QFY20 core losses after tax of -RM1.4m (QoQ: from RM2.2m in 2QFY20) brought 9MFY20 sum to RM11.2m, which was below ours and consensus expectations, accounting for 56.0% and 50.7%, respectively. The shortfall in earnings was due to lower-than-expected sales resulting from Covid-19. We lower our FY20/21/22 forecasts by 54.1%/9.8%/5.3% to account for significantly weaker sales volumes in 4QFY20 and lesser -than-expected Starbucks store openings for the time being. Despite the lower earnings adjustment, our TP rises from RM0.80 to RM0.90 (pegged to an unchanged 15x PE multiple) as we rollover our valuation to FY21. Maintain SELL.

Below expectations. BFood’s 3QFY20 core losses after tax of -RM1.4m (QoQ: from RM2.2m in 2QFY20) brought 9MFY20 sum to RM11.2m, which was below ours and consensus expectations, accounting for 56.0% and 50.7%, respectively. YoY/YTD comparisons are not available due to FYE change (from Apr to Jun). The shortfall in earnings was due to lower-than-expected sales resulting from Covid-19 outbreak which dried up foot traffic to F
14/07/2020 1:44 PM
Good123 bjfood's right issue was at 65sen per share last time. any right issue this year? Rights Issue



15/07/2020 6:13 AM
Good123 TP 90sen :(

KUALA LUMPUR (July 16): Hong Leong Investment Bank (HLIB) Research has reiterated its ‘underweight’ call on the consumer sector and said it expects the sector to report weak earnings in the second half of 2020 (2H20) while adjusting to the ‘new normal’.

HLIB Research analyst Gan Huan Wen expects retailers such as Aeon Co (M) Bhd with a ‘sell’ rating and target price of 86 sen, Focus Point Holdings Bhd (‘hold’, TP: 43 sen) and F
16/07/2020 8:18 PM
Good123 VT used bjcorp punya money to buy bjfood, tak bagi dividen untuk bjcorp shareholders
18/07/2020 11:56 AM
Good123 many Starbucks outlets were closed in USA, here?
19/07/2020 9:02 AM
Good123 KUALA LUMPUR (July 20): Malaysia’s economy may be severely impacted if the movement control order (MCO) is re-imposed, says Prime Minister Tan Sri Muhyiddin Yassin.

The premier noted that the country’s daily Covid-19 infections have risen to double-digit levels over the last few days, with 13 new clusters discovered throughout the current recovery MCO (RMCO) period, which began on June 10.

“If there is a spike in new Covid-19 cases, this will prompt the government to reimplement the MCO, (which in turn will have a) massive impact on our economy. The closing of economic sectors can cause the country to lose at least RM2 billion per day and millions of workers to lose their income sources,” he said in a live televised speech today.

“All the government and non-governmental organisations’ efforts under the Penjana and Prihatin [stimulus] packages to revive the economy will go to waste. The Prihatin package is expected to contribute over 3% to the country’s GDP (gross domestic product) this year,” he added.

More to come
20/07/2020 5:58 PM
Good123 Starbucks will report a bigger loss for Q2. 

China, meanwhile, announced that passengers on inbound flights must provide negative COVID-19 test results before boarding, as authorities seek to reduce the risk of imported cases amid increased international travel.

SYDNEY/LONDON: Global coronavirus infections surged past 15 million on Wednesday, according to a Reuters tally, with the pandemic gathering pace even as countries remain divided in their response to the crisis.

In the United States, which has the highest number of cases in the world with 3.91 million infections, President Donald Trump warned: "It will probably, unfortunately, get worse before it gets better."

The top five countries with the most cases is rounded out by Brazil, India, Russia and South Africa. But, the Reuters tally shows the disease is accelerating the fastest in the Americas, which account for more than half the world's infections and half its deaths.

Globally, the rate of new infections shows no sign of slowing, according to the Reuters tally, based on official reports.

After the first COVID-19 case was reported in Wuhan, China, in early January, it took about 15 weeks to reach 2 million cases. By contrast, it took just eight days to climb above 15 million from the 13 million reached on July 13.

Health experts stress that official data almost certainly underreports both infections and deaths, particularly in countries with limited testing capacity.

The official number of coronavirus cases at 15,009,213 is at least triple the number of severe influenza illnesses recorded annually, according to World Health Organization data, while the death toll of more than 616,000 in seven months is close to the upper range of yearly influenza deaths.


With the first wave of the virus still to peak in several countries and a resurgence of case numbers in others, some countries are reintroducing strict social distancing measures while others relax restrictions.

Stung by low approval ratings for his handling of the epidemic and downplaying the risks during the early stages, Trump made a significant shift in rhetoric on Tuesday, encouraging Americans to wear a face mask.

While the epidemic worsened in the United States, Trump's focus ahead of a presidential election in November has been on reopening the economy, and governors in the hard-hit states of Texas, Florida and Georgia continue to push back hard against calls for stricter restrictions.

In Brazil, more than 2.15 million people have tested positive including President Jair Bolsonaro, and more than 81,000 people have died. While Bolsonaro has played down the outbreak, its scale has made Brazil a prime testing ground for potential vaccines.

India, the only other country with more than 1 million cases, reported almost 40,000 new cases on Wednesday. Having been keen to reopen its economy, India is now facing the twin challenge of combating the pandemic and massive flooding in the country's northeast.

Two ministers in South Africa's cabinet were admitted to hospital with COVID-19, as Africa's most-industrialised country counted a total 372,628 confirmed cases and 5,173 deaths.

Other countries are reintroducing restrictions in response to fresh outbreaks.

In Spain, the number of people allowed on Barcelona's beaches was limited after crowds flocked to the seaside over the weekend despite advice to stay home.

In Australia, residents of Melbourne, the country's second biggest city, were ordered to wear masks in public from Wednesday after the country reported a record 501 new cases.

Officials in Canada were closely watching a spike in cases as the economy reopens, attributing the rise in part to large numbers of young people gathering in bars.

China, meanwhile, announced that passengers on inbound flights must provide negative COVID-19 test results before boarding, as authorities seek to reduce the risk of imported cases amid increased international travel. - Reuters
23/07/2020 7:24 AM
Good123 SHAH ALAM (July 22): The Selangor Government will review the implementation of the standard operating procedures (SOP) to contain the COVID-19 epidemic in the State, says Menteri Besar Datuk Seri Amirudin Shari.

He said the move is necessary as many seemed not to be complying with the SOP since the Recovery Movement Control Order (RMCO) was enforced on June 10.

“This matter (failure to comply with the SOP) I have expected from the beginning since the implementation of RMCO, that is why I often remind people to abide by the SOP,” he said after chairing a task force coordination meeting with government agencies and department in the State here.

Amirudin added that he will be attending a National Security Council meeting chaired by the Prime Minister tomorrow before addressing the matter further.

Meanwhile, he said the state government would also be updating the 'SELangkah' initiative - an online system for contact tracing previously introduced in the State.

"Apart from updating the system, which aims to ensure that the people always remain compliant with the prescribed SOP, the public can also file complaints if there are premises that do not practice social distancing or fail to provide hand sanitiser to visitors," he said.
23/07/2020 7:26 AM
Good123 KUALA LUMPUR (July 25): Kuching has been categorised as a red zone after 41 Covid-19 cases have been detected as at noon today, said Health director-general Datuk Dr Noor Hisham Abdullah. 

He said Hospital Sentosa, also in Kuching, has been closed to the public and all its employees have been placed under quarantine at the hospital.

”There are four new cases in the Hospital Sentosa Cluster. (A total of) 677 individuals have been screened and tested, 657 are still waiting for their results and Kuching, Sarawak has become a red zone," he said in a statement on his Facebook today.

He said close contact tracing has been undertaken.

Malaysia recorded 23 new Covid-19 cases today, compared to 21 yesterday.

Meanwhile, Sarawak Disaster Management Committee (SDMC) chairman Datuk Amar Douglas Uggah Embas said it will convene a special meeting tomorrow to discuss the latest development on the Covid-19 pandemic in the Kuching District.

In a statement issued in Kuching tonight, he said the district had been experiencing spikes in cases lately, with eight new positive cases reported today.

"We have 39 (new) positive cases (accumulated since last Sunday) and with one more case, we will turn into a red from the yellow zone. When we turn red it reflects the seriousness of the situation. This warrants certain measures to be taken. Tomorrow's meeting will be a special one to determine these measures," he said.

He said whatever measures deliberated and determined would be conveyed to the Health Ministry.

"We want them to act on them so that we can enforce or implement them as soon as possible,” he said, adding that travel bans would be among issues to be discussed in the meeting.

SDMC advisors Datuk Seri Dr Sim Kui Hian, who is State Housing and Local Government Minister, and Datuk Seri Dr Stephen Rundi (Sarawak Public Utilities Minister), State Health director Dr Chin Zin Hing and his team of medical experts are expected to attend the meeting.
25/07/2020 11:51 PM
Good123 Menteri Kanan (Kluster Keselamatan) Ismail Sabri Yaakob tidak menolak kemungkinan Perintah kawalan pergerakan (PKP) kembali dilaksanakan jika kes positif harian Covid-19 di negara ini mencecah tiga angka.

Beliau berkata, jika kes terus meningkat kerajaan tiada pilihan melainkan menguatkuasakan semula PKP sekali gus mengehadkan pergerakan seperti yang dilakukan pada awal penularan wabak berkenaan.

"Empat hari berturut-turut kes meningkat. Laporan Kementerian Kesihatan Malaysia (KKM) mengatakan kes meningkat disebabkan kealpaan kita sendiri. Kita lupa apabila kita melanggar prosedur operasi standard (SOP) akhirnya kes semakin meningkat.
26/07/2020 2:54 PM
Good123 Kluster Najib: PKP mungkin dilaksanakan kembali

DR. Noor Hisham Abdullah menandatangani buku komik `Pergi Covid-19!' pada Majlis Sesi Libat Urus Media bersama Ketua Pengarah Kesihatan di Putrajaya. - UTUSAN/FAISOL MUSTAFA


29 Julai 2020, 2:32 pm
02/08/2020 12:06 PM
James Ng https://klse.i3investor.com/blogs/general/2020-08-10-story-h1511619050.jsp
[转贴] [BERJAYA FOOD BHD:许多消费者已经采取了预防措施,远离拥挤的地方,例如大型购物中心,饭店等。此外,自2020年1月以来,病毒大流行严重影响了旅游业,导致大量涌入马来西亚和新加坡的游客减少] - James的股票投资James Share Investing
10/08/2020 9:49 AM
EatCoconutCanWin sell food or blow job food
21/08/2020 6:15 PM
Jeffreyteck Losses sure got excuse, investors know. That's management and bod role to give excuse. Afterall which BJ co delivered good results and share price? TP 0.75 amidst Sep Q will be bad too and loans is high vs cash.
21/08/2020 7:40 PM
Good123 KUALA LUMPUR: Berjaya Food Bhd posted net losses of RM30.16mil on revenue of RM111.56mil in the fourth quarter ended June 30,2020 as it was adversely affected by the outbreak of Covid-19 pandemic and movement curbs.

In a statement to Bursa Malaysia yesterday, it said the movement control order (MCO), which came into effect on March 18, followed by the conditional MCO from May 12 to June 9 covered substantially the current reporting period.

“The group experienced a significant reduction in sales and recorded negative same-store-sales growth during this period, as the group was restricted from operating at its full capacity.

“Even though the group’s sales were recovering at a fast pace when Malaysia entered into the recovery MCO phase which started on June 10, the group still recorded a much lower sales in the current quarter under review.

Berjaya Food said the significant drop in sales caused a significant reduction in gross profit contribution, which was insufficient to offset the fixed costs (such as depreciation and rental expenses) in some outlets.

It also recognised an impairment loss on goodwill and property, plant and equipment of about RM2.35mil and RM1.15mil respectively as the recoverable amounts are lower than their carrying amounts.

Loss per share was 8.53 sen.

For the financial year ended June 30,2020, the group’s revenue and pre-tax loss were RM634.72mil and RM7.60mil respectively. Its net losses were RM18.92mil, badly impacted by the fourth quarter.

For the 14-month period ended June 30,2019, the group reported a revenue of RM788.98mil and pre-tax profit of RM46.56mil respectively.

“The Covid-19 pandemic has resulted in unprecedented preventive lockdown measures of varying degrees, and these have adversely impacted the group’s operating results.

“Nevertheless, the group is cautiously optimistic that the operating results of the group will be satisfactory in the ensuing financial year ending June 30,2021 with the gradual relaxation of the lockdown measures and recovery of the economy, ” it said.
22/08/2020 9:49 AM
newbie911 Terrible result !!!
22/08/2020 3:54 PM
Good123 KULAI (Aug 23): The Ministry of Health (MOH) has recommended that the National Security Council (MKN) extends the Recovery Movement Control Order (RMCO) beyond Aug 31 when it is scheduled to end.

Its Minister Datuk Seri Dr Adham Baba said that the recommendation was following the World Health Organisation (WHO) expecting the COVID -19 outbreak to last for at least two years.

He said that the two-year period was a long time and various efforts have been implemented by the government, including embracing new norms to enable people to understand the common need to address the spread of COVID-19.

“For the RMCO which will end on Aug 31, the MOH has made a recommendation to the MKN and also to the Prime Minister for it to continue until the situation is under control. So it is up to the Prime Minister to announce it in the near future.

“We can see certain countries are still struggling with increasing number of cases while we, here, are still strengthening and controlling the country’s entry points and borders well,” he said.

He said this to reporters after officiating the ‘Socso Prihatin’ programme at the Felda Bukit Besar hall today.

Also present were Socso chief executive officer Datuk Seri Dr Mohd Azman Aziz Mohammed and Johor Socso director Tong Sing Chuan.

He said that the MOH would continue to implement the active tracking method through the MySejahtera application, and customer record books, to identify individuals involved in COVID-19 clusters.
24/08/2020 5:26 AM
DreamKaiser up 0.88%
24/08/2020 6:37 AM
DreamKaiser boleh kasi up lai sikit kah
24/08/2020 6:37 AM
DreamKaiser baru la boleh panggil itu new investors mari lagi
24/08/2020 6:38 AM
Jeffreyteck Still well supported. First TP 0.75. LT will follow other BJ's.
24/08/2020 10:49 AM
TakeProfits Hey JEffrey teck....are you telling us bad news, AND YOU PUTTING IN BUY ORDERS TO COLLECT BJFoods. KIKIKI...You seem.interested in this in this Vincent Tan...Haha..
28/10/2020 1:05 PM
vcinvestor excellent 1Q2021 results
13/11/2020 9:48 AM
wehcant Not bad this Blow Job counter.
13/11/2020 2:46 PM
vcinvestor @wehcant - it leaves you satisfied?
13/11/2020 3:07 PM
wehcant Very much. Haven't been so happy lately.
13/11/2020 4:09 PM
ivanlau frankly speaking, coffee bean better than starbucks...........
13/11/2020 8:24 PM
flyingtomoon2020 Bjfood gogogo
13/11/2020 8:29 PM
flyingtomoon2020 Post removed. Why?
13/11/2020 8:29 PM
Dakewlest Good to buy now?
14/11/2020 10:02 PM
vcinvestor based on current EPS of 2.93 per share (annualized 11.7 per share), 15x P/E = RM1.76; 20x P/E = RM2.34. Now that Kenny Rogers Roasters is no longer bleeding so badly, possible for BJFOOD to repeat its 1Q21 performance for the rest of the year. Stronger ringgit also helps its bottom line as coffee beans (main COGS and imported in USD) are now cheaper.
16/11/2020 4:19 PM
Meanyunny Why is price spiking?
24/11/2020 4:45 PM
vcinvestor today baru boleh kata spiking...
25/11/2020 12:18 PM
Meanyunny Kenapa spiking?
25/11/2020 1:56 PM
aaabbbccc y today drop so much in a day ?
01/12/2020 6:44 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

546  656  538  392 

Top 10 Active Counters
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!