Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.76	-0.01 (0.56%)	1.76 - 1.79	1,729,500

Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
28-Aug-2019	29-Aug-2019	ESOS	143,733	1.400	4,933,920,654
23-Aug-2019	26-Aug-2019	ESOS	519,884	1.400	4,933,708,556
21-Aug-2019	22-Aug-2019	ESOS	26,132	1.070	4,931,841,241
19-Aug-2019	20-Aug-2019	ESOS	234,394	1.400	4,931,815,109
13-Aug-2019	14-Aug-2019	ESOS	177,857	1.400	4,931,047,464
05-Aug-2019	06-Aug-2019	ESOS	31,463	1.400	4,930,076,858
25-Jul-2019	26-Jul-2019	ESOS	137,798	1.400	4,929,637,937
18-Jul-2019	19-Jul-2019	ESOS	80,663	1.400	4,928,022,714
11-Jul-2019	12-Jul-2019	ESOS	6,400	1.400	4,926,964,033
01-Jul-2019	02-Jul-2019	ESOS	214,198	1.400	4,926,954,167
19-Jun-2019	20-Jun-2019	ESOS	144,666	1.400	4,926,468,949
11-Jun-2019	12-Jun-2019	ESOS	6,066	1.400	4,926,072,884
16-May-2019	17-May-2019	ESOS	8,866	1.400	4,925,499,195
09-May-2019	10-May-2019	ESOS	5,866	1.260	4,925,330,833
07-May-2019	08-May-2019	ESOS	13,066	1.400	4,925,300,634
02-May-2019	03-May-2019	ESOS	2,333	1.400	4,925,152,304
16-Apr-2019	17-Apr-2019	ESOS	7,466	1.400	4,924,963,509
03-Apr-2019	04-Apr-2019	ESOS	3,733	1.230	4,924,934,578
28-Mar-2019	29-Mar-2019	ESOS	4,266	1.230	4,924,901,779
26-Mar-2019	27-Mar-2019	ESOS	206,266	1.260	4,924,890,513
13-Mar-2019	14-Mar-2019	ESOS	9,999	1.230	4,924,641,082
01-Mar-2019	04-Mar-2019	ESOS	7,000	1.260	4,924,523,419
20-Feb-2019	21-Feb-2019	ESOS	4,666	1.400	4,924,516,419
15-Feb-2019	18-Feb-2019	ESOS	5,333	1.400	4,924,490,154
25-Jan-2019	28-Jan-2019	ESOS	16,800	1.070	4,924,452,588
17-Jan-2019	18-Jan-2019	ESOS	7,466	1.260	4,924,435,788
27-Dec-2018	28-Dec-2018	ESOS	11,200	1.230	4,924,402,189
14-Dec-2018	17-Dec-2018	ESOS	16,800	1.070	4,924,383,523
11-Oct-2018	12-Oct-2018	ESOS	9,333	1.260	4,924,366,723
24-Sep-2018	25-Sep-2018	ESOS	2,333	1.400	4,924,338,990
29-Aug-2018	30-Aug-2018	ESOS	627,149	1.400	4,924,323,124
28-Aug-2018	29-Aug-2018	ESOS	90,393	1.400	4,922,514,693
15-Aug-2018	16-Aug-2018	ESOS	61,131	1.400	4,921,192,547
09-Aug-2018	10-Aug-2018	ESOS	9,799	1.400	4,920,554,390
03-Aug-2018	06-Aug-2018	ESOS	114,900	1.400	4,920,315,301
26-Jul-2018	27-Jul-2018	ESOS	33,132	1.260	4,920,055,070
19-Jul-2018	20-Jul-2018	ESOS	20,800	1.400	4,919,950,101
10-Jul-2018	11-Jul-2018	ESOS	9,333	1.230	4,919,869,103
02-Jul-2018	03-Jul-2018	ESOS	16,333	1.260	4,919,843,437
01-Jun-2018	04-Jun-2018	ESOS	9,333	1.230	4,919,793,838
15-May-2018	16-May-2018	ESOS	9,333	1.230	4,919,751,839
04-May-2018	07-May-2018	ESOS	10,666	1.230	4,919,684,175
25-Apr-2018	26-Apr-2018	ESOS	4,266	1.400	4,919,673,509
17-Apr-2018	18-Apr-2018	ESOS	13,066	1.070	4,919,669,243
11-Apr-2018	12-Apr-2018	ESOS	175,000	1.260	4,919,656,177
04-Apr-2018	05-Apr-2018	ESOS	3,732	1.230	4,919,131,177
29-Mar-2018	30-Mar-2018	ESOS	16,800	1.260	4,919,127,445
14-Mar-2018	15-Mar-2018	ESOS	9,333	1.260	4,919,105,979
07-Mar-2018	08-Mar-2018	ESOS	7,000	1.260	4,919,081,714
27-Feb-2018	28-Feb-2018	ESOS	4,666	1.260	4,919,049,050
13-Feb-2018	14-Feb-2018	ESOS	19,198	1.230	4,918,990,853
07-Feb-2018	08-Feb-2018	ESOS	25,200	1.400	4,918,971,655
26-Jan-2018	29-Jan-2018	Exercise of Warrants	202	1.860	4,918,939,455
23-Jan-2018	24-Jan-2018	ESOS	8,399	1.400	4,918,939,253
18-Jan-2018	19-Jan-2018	ESOS	4,266	1.400	4,918,930,854
10-Jan-2018	11-Jan-2018	ESOS	4,666	1.400	4,918,731,122
03-Jan-2018	04-Jan-2018	ESOS	1,866	1.230	4,918,545,398
14-Dec-2017	15-Dec-2017	ESOS	16,799	1.070	4,918,491,133
07-Dec-2017	08-Dec-2017	ESOS	13,066	1.260	4,918,474,334
06-Dec-2017	07-Dec-2017	Exercise of Warrants	746	1.860	4,918,438,936
05-Dec-2017	06-Dec-2017	ESOS	44,796	1.400	4,918,438,190
22-Nov-2017	23-Nov-2017	ESOS	31,731	1.260	4,918,385,928
15-Nov-2017	16-Nov-2017	ESOS	22,398	1.260	4,918,285,136
08-Nov-2017	09-Nov-2017	ESOS	7,466	1.260	4,918,212,341
03-Nov-2017	06-Nov-2017	Exercise of Warrants	360	1.860	4,918,128,345
30-Oct-2017	31-Oct-2017	ESOS	3,733	1.230	4,918,127,985
05-Oct-2017	06-Oct-2017	Bonus Issue	2,799,885,894	0.000	4,918,111,186
13-Sep-2017	14-Sep-2017	ESOS	12,370,000	2.480	2,118,225,292
08-Sep-2017	11-Sep-2017	ESOS	131,800	3.250	2,105,855,292
06-Sep-2017	07-Sep-2017	ESOS	91,800	3.250	2,103,725,892
30-Aug-2017	04-Sep-2017	ESOS	5,350,000	2.480	2,100,570,975
29-Aug-2017	30-Aug-2017	ESOS	229,500	3.250	2,095,220,975
28-Aug-2017	29-Aug-2017	ESOS	213,600	3.250	2,092,485,375
23-Aug-2017	24-Aug-2017	ESOS	86,000	3.250	2,091,756,975
18-Aug-2017	21-Aug-2017	ESOS	162,000	3.250	2,090,801,575
11-Aug-2017	14-Aug-2017	ESOS	326,900	3.250	2,089,628,075
09-Aug-2017	10-Aug-2017	ESOS	110,600	3.250	2,088,201,775
04-Aug-2017	07-Aug-2017	ESOS	391,300	3.250	2,087,656,042
26-Jul-2017	27-Jul-2017	ESOS	253,000	3.250	2,085,246,462
25-Jul-2017	26-Jul-2017	ESOS	345,200	3.250	2,083,637,662
18-Jul-2017	19-Jul-2017	ESOS	408,100	3.250	2,082,074,062
10-Jul-2017	11-Jul-2017	ESOS	86,800	3.250	2,081,094,162
04-Jul-2017	05-Jul-2017	ESOS	591,800	3.250	2,080,556,962
29-Jun-2017	30-Jun-2017	ESOS	284,000	3.250	2,078,332,639
20-Jun-2017	21-Jun-2017	ESOS	8,000	3.250	2,076,573,769
08-Jun-2017	09-Jun-2017	ESOS	20,000	3.250	2,076,039,569
01-Jun-2017	02-Jun-2017	ESOS	28,400	3.250	2,075,584,269
26-May-2017	29-May-2017	ESOS	21,400	3.250	2,074,405,769
18-May-2017	19-May-2017	ESOS	23,800	3.250	2,073,475,769
11-May-2017	12-May-2017	ESOS	2,800	3.250	2,072,114,219
04-May-2017	05-May-2017	ESOS	2,000	3.250	2,071,076,519
02-May-2017	03-May-2017	ESOS	3,400	3.250	2,070,021,119
28-Apr-2017	02-May-2017	ESOS	4,000	3.250	2,069,804,519
19-Apr-2017	20-Apr-2017	ESOS	3,200	3.250	2,069,374,619
17-Apr-2017	18-Apr-2017	ESOS	2,000	2.940	2,068,751,019
12-Apr-2017	13-Apr-2017	ESOS	10,800	2.940	2,068,598,419
07-Apr-2017	10-Apr-2017	ESOS	129,000	2.480	2,067,525,619
04-Apr-2017	05-Apr-2017	ESOS	5,200	2.940	2,067,396,619
29-Mar-2017	30-Mar-2017	ESOS	90,600	2.940	2,067,007,319
23-Mar-2017	24-Mar-2017	ESOS	6,000	2.940	2,065,530,119
15-Mar-2017	16-Mar-2017	ESOS	11,200	2.870	2,064,571,119
08-Mar-2017	09-Mar-2017	ESOS	8,000	2.870	2,064,288,419
01-Mar-2017	02-Mar-2017	ESOS	4,000	2.870	2,064,095,719
22-Feb-2017	23-Feb-2017	ESOS	130,600	2.480	2,063,687,819
15-Feb-2017	16-Feb-2017	ESOS	206,600	2.480	2,063,557,219
07-Feb-2017	08-Feb-2017	ESOS	10,800	2.940	2,063,350,619
24-Jan-2017	25-Jan-2017	ESOS	24,400	2.480	2,063,228,619
18-Jan-2017	19-Jan-2017	ESOS	3,800	2.870	2,063,204,219
06-Jan-2017	09-Jan-2017	ESOS	44,400	2.480	2,063,156,419
03-Jan-2017	04-Jan-2017	ESOS	45,200	2.480	2,063,112,019
22-Dec-2016	23-Dec-2016	ESOS	100,000	2.480	2,063,066,819
16-Dec-2016	19-Dec-2016	ESOS	800	2.940	2,062,966,819
30-Nov-2016	01-Dec-2016	ESOS	33,200	2.480	2,062,942,019
25-Nov-2016	28-Nov-2016	ESOS	68,000	2.480	2,062,908,819
16-Nov-2016	17-Nov-2016	ESOS	32,000	2.480	2,062,840,819
09-Nov-2016	10-Nov-2016	ESOS	51,800	2.480	2,062,808,819
03-Nov-2016	04-Nov-2016	ESOS	20,600	2.480	2,062,757,019
02-Nov-2016	03-Nov-2016	ESOS	65,000	2.480	2,062,736,419
28-Oct-2016	31-Oct-2016	ESOS	94,600	2.480	2,062,671,419
25-Oct-2016	26-Oct-2016	ESOS	59,600	2.480	2,062,576,819
19-Oct-2016	20-Oct-2016	ESOS	132,000	2.480	2,062,517,219
12-Oct-2016	13-Oct-2016	ESOS	6,400	2.940	2,062,385,219
06-Oct-2016	07-Oct-2016	ESOS	24,200	2.870	2,061,173,919
30-Sep-2016	04-Oct-2016	ESOS	84,300	2.480	2,060,441,319
29-Sep-2016	30-Sep-2016	ESOS	4,000	2.940	2,060,357,019
26-Sep-2016	27-Sep-2016	ESOS	142,100	2.480	2,059,520,219
22-Sep-2016	23-Sep-2016	ESOS	218,700	2.480	2,059,378,119
19-Sep-2016	20-Sep-2016	ESOS	800	2.940	2,059,159,419
14-Sep-2016	15-Sep-2016	ESOS	15,200	2.870	2,059,084,619
08-Sep-2016	09-Sep-2016	ESOS	1,000	2.940	2,058,035,819
01-Sep-2016	02-Sep-2016	ESOS	73,400	2.480	2,057,523,819
23-Aug-2016	24-Aug-2016	ESOS	169,200	2.480	2,057,450,419
22-Aug-2016	23-Aug-2016	Exercise of Warrants	5,208,739	2.250	2,057,281,219
18-Aug-2016	19-Aug-2016	Exercise of Warrants	1,282,644	2.250	2,052,072,480
17-Aug-2016	18-Aug-2016	ESOS	379,800	2.480	2,050,789,836
16-Aug-2016	17-Aug-2016	Exercise of Warrants	2,044,937	2.250	2,050,410,036
11-Aug-2016	12-Aug-2016	ESOS	5,000	2.870	2,048,365,099
10-Aug-2016	11-Aug-2016	Exercise of Warrants	2,517,267	2.250	2,048,219,899
05-Aug-2016	08-Aug-2016	Exercise of Warrants	1,983,490	2.250	2,045,702,632
02-Aug-2016	03-Aug-2016	ESOS	3,600	2.870	2,043,719,142
01-Aug-2016	02-Aug-2016	Exercise of Warrants	1,511,808	2.250	2,043,612,342
27-Jul-2016	28-Jul-2016	Exercise of Warrants	3,081,409	2.250	2,042,100,534
26-Jul-2016	27-Jul-2016	ESOS	13,200	2.480	2,039,019,125
22-Jul-2016	25-Jul-2016	Exercise of Warrants	1,062,017	2.250	2,039,005,925
20-Jul-2016	21-Jul-2016	ESOS	56,000	2.480	2,037,943,908
15-Jul-2016	18-Jul-2016	Exercise of Warrants	782,323	2.250	2,036,774,863
12-Jul-2016	13-Jul-2016	ESOS	23,200	2.480	2,035,992,540
05-Jul-2016	08-Jul-2016	ESOS	4,000	2.870	2,034,528,041
30-Jun-2016	01-Jul-2016	Exercise of Warrants	1,177,868	2.250	2,033,866,209
28-Jun-2016	29-Jun-2016	Exercise of Warrants	1,994,318	2.250	2,032,688,341
23-Jun-2016	24-Jun-2016	ESOS	38,600	2.480	2,030,694,023
21-Jun-2016	23-Jun-2016	Exercise of Warrants	783,280	2.250	2,030,655,423
15-Jun-2016	16-Jun-2016	Exercise of Warrants	36,185,092	2.250	2,029,872,143
14-Jun-2016	15-Jun-2016	ESOS	40,000	2.480	1,993,687,051
09-Jun-2016	10-Jun-2016	Exercise of Warrants	1,093,970	2.250	1,993,647,051
08-Jun-2016	09-Jun-2016	ESOS	46,600	2.480	1,992,553,081
03-Jun-2016	06-Jun-2016	Exercise of Warrants	1,050,165	2.250	1,992,506,481
31-May-2016	01-Jun-2016	ESOS	800	2.870	1,991,456,316
26-May-2016	27-May-2016	Exercise of Warrants	854,800	2.250	1,991,346,934
20-May-2016	23-May-2016	Exercise of Warrants	37,700	2.250	1,990,403,734
18-May-2016	19-May-2016	ESOS	160,600	2.480	1,990,366,034
17-May-2016	18-May-2016	Exercise of Warrants	1,135,100	2.250	1,990,205,434
12-May-2016	13-May-2016	Exercise of Warrants	193,000	2.250	1,989,070,334
10-May-2016	11-May-2016	ESOS	108,000	2.480	1,988,877,334
05-May-2016	06-May-2016	Exercise of Warrants	238,622	2.250	1,988,769,334
04-May-2016	05-May-2016	ESOS	23,000	2.870	1,988,530,712
27-Apr-2016	28-Apr-2016	Exercise of Warrants	444,250	2.250	1,988,391,912
26-Apr-2016	27-Apr-2016	ESOS	1,800	2.870	1,987,947,662
22-Apr-2016	25-Apr-2016	Exercise of Warrants	158,335	2.250	1,987,739,662
20-Apr-2016	21-Apr-2016	Exercise of Warrants	466,000	2.250	1,987,581,327
19-Apr-2016	20-Apr-2016	ESOS	21,000	2.870	1,987,115,327
18-Apr-2016	19-Apr-2016	Exercise of Warrants	839,512	2.250	1,986,747,127
14-Apr-2016	15-Apr-2016	Exercise of Warrants	847,163	2.250	1,985,907,615
13-Apr-2016	14-Apr-2016	ESOS	14,000	2.870	1,985,060,452
11-Apr-2016	12-Apr-2016	Exercise of Warrants	521,535	2.250	1,984,501,052
06-Apr-2016	07-Apr-2016	Exercise of Warrants	323,300	2.250	1,983,979,517
31-Mar-2016	01-Apr-2016	Exercise of Warrants	63,765	2.250	1,983,466,817
30-Mar-2016	31-Mar-2016	ESOS	4,000	2.870	1,983,376,652
29-Mar-2016	30-Mar-2016	Exercise of Warrants	176,160,469	2.250	1,983,269,252
25-Mar-2016	28-Mar-2016	Exercise of Warrants	911,372	2.250	1,807,108,783
24-Mar-2016	25-Mar-2016	Exercise of Warrants	1,143,105	2.250	1,806,197,411
22-Mar-2016	23-Mar-2016	ESOS	13,200	2.870	1,804,267,006
21-Mar-2016	22-Mar-2016	Exercise of Warrants	737,805	2.250	1,803,917,652
17-Mar-2016	18-Mar-2016	Exercise of Warrants	214,200	2.250	1,803,179,847
15-Mar-2016	16-Mar-2016	ESOS	239,600	2.480	1,802,965,647
14-Mar-2016	15-Mar-2016	Exercise of Warrants	78,500	2.250	1,802,726,047
10-Mar-2016	11-Mar-2016	Exercise of Warrants	648,400	2.250	1,802,647,547
08-Mar-2016	09-Mar-2016	ESOS	39,200	2.480	1,801,999,147
03-Mar-2016	04-Mar-2016	Exercise of Warrants	273,200	2.250	1,801,739,603
02-Mar-2016	03-Mar-2016	ESOS	1,600	2.870	1,801,466,403
29-Feb-2016	01-Mar-2016	Exercise of Warrants	272,700	2.250	1,801,436,703
24-Feb-2016	25-Feb-2016	Exercise of Warrants	186,958	2.250	1,801,164,003
23-Feb-2016	24-Feb-2016	ESOS	5,000	2.480	1,800,977,045
19-Feb-2016	22-Feb-2016	Exercise of Warrants	16,800	2.250	1,800,972,045
16-Feb-2016	17-Feb-2016	Exercise of Warrants	120,700	2.250	1,800,955,245
05-Feb-2016	10-Feb-2016	Exercise of Warrants	11,400	2.250	1,800,829,745
03-Feb-2016	04-Feb-2016	ESOS	10,000	2.480	1,800,818,345
28-Jan-2016	29-Jan-2016	Exercise of Warrants	128,165	2.250	1,800,808,345
26-Jan-2016	27-Jan-2016	Exercise of Warrants	126,765	2.250	1,800,680,180
19-Jan-2016	20-Jan-2016	ESOS	409,400	2.480	1,800,553,415
14-Jan-2016	15-Jan-2016	Exercise of Warrants	126,800	2.250	1,800,104,015
12-Jan-2016	13-Jan-2016	ESOS	9,800	2.480	1,799,977,215
11-Jan-2016	12-Jan-2016	Exercise of Warrants	84,765	2.250	1,799,967,415
07-Jan-2016	08-Jan-2016	ESOS	104,800	2.480	1,799,882,650
05-Jan-2016	06-Jan-2016	Exercise of Warrants	23,000	2.250	1,799,777,850
28-Dec-2015	29-Dec-2015	Exercise of Warrants	73,964	2.250	1,799,754,850
23-Dec-2015	28-Dec-2015	ESOS	23,200	2.480	1,799,680,886
16-Dec-2015	17-Dec-2015	Exercise of Warrants	14,553	2.250	1,799,657,686
08-Dec-2015	09-Dec-2015	ESOS	65,200	2.480	1,799,643,133
02-Dec-2015	03-Dec-2015	ESOS	41,600	2.480	1,799,577,933
24-Nov-2015	25-Nov-2015	ESOS	61,300	2.480	1,799,536,333
20-Nov-2015	23-Nov-2015	Exercise of Warrants	1,633	2.250	1,799,475,033
17-Nov-2015	18-Nov-2015	ESOS	3,200	2.870	1,799,473,400
12-Nov-2015	13-Nov-2015	ESOS	87,500	2.480	1,799,431,800
03-Nov-2015	04-Nov-2015	ESOS	9,800	2.480	1,799,344,300
28-Oct-2015	29-Oct-2015	ESOS	67,000	2.480	1,799,334,500
27-Oct-2015	28-Oct-2015	ESOS	11,000	2.480	1,799,267,500
22-Oct-2015	23-Oct-2015	Exercise of Warrants	6,000	2.250	1,799,256,500
20-Oct-2015	21-Oct-2015	ESOS	4,000	2.870	1,799,250,500
15-Oct-2015	16-Oct-2015	ESOS	89,200	2.480	1,799,208,300
09-Oct-2015	12-Oct-2015	Exercise of Warrants	5,000	2.250	1,799,119,100
06-Oct-2015	07-Oct-2015	ESOS	24,600	2.480	1,799,114,100
30-Sep-2015	01-Oct-2015	Exercise of Warrants	38,300	2.430	1,799,089,500
29-Sep-2015	30-Sep-2015	ESOS	114,800	3.100	1,799,051,200
28-Sep-2015	29-Sep-2015	Exercise of Warrants	79,535	2.430	1,787,960,700
25-Sep-2015	28-Sep-2015	Exercise of Warrants	3,920,289	2.430	1,787,881,165
23-Sep-2015	25-Sep-2015	ESOS	1,000	3.100	1,783,960,876
22-Sep-2015	23-Sep-2015	ESOS	82,600	3.100	1,783,908,676
18-Sep-2015	21-Sep-2015	Exercise of Warrants	1,668,909	2.430	1,779,602,267
17-Sep-2015	18-Sep-2015	ESOS	3,600	3.100	1,777,933,358
15-Sep-2015	17-Sep-2015	Exercise of Warrants	1,116,632	2.430	1,776,497,958
09-Sep-2015	10-Sep-2015	Exercise of Warrants	1,012,304	2.430	1,775,381,326
08-Sep-2015	09-Sep-2015	ESOS	8,400	3.100	1,774,369,022
04-Sep-2015	07-Sep-2015	Exercise of Warrants	1,724,279	2.430	1,773,640,622
03-Sep-2015	04-Sep-2015	ESOS	10,200	3.100	1,771,916,343
27-Aug-2015	28-Aug-2015	Exercise of Warrants	631,600	2.430	1,770,726,243
26-Aug-2015	27-Aug-2015	ESOS	800	3.100	1,770,094,643
21-Aug-2015	24-Aug-2015	Exercise of Warrants	691,500	2.430	1,769,788,243
19-Aug-2015	20-Aug-2015	ESOS	227,000	2.680	1,769,096,743
18-Aug-2015	19-Aug-2015	Exercise of Warrants	497,200	2.430	1,768,869,743
12-Aug-2015	13-Aug-2015	Exercise of Warrants	43,500	2.430	1,768,372,543
11-Aug-2015	12-Aug-2015	ESOS	12,800	3.100	1,768,329,043
06-Aug-2015	07-Aug-2015	Exercise of Warrants	849,300	2.430	1,768,189,443
05-Aug-2015	06-Aug-2015	ESOS	1,000	3.100	1,767,340,143
31-Jul-2015	03-Aug-2015	Exercise of Warrants	984,525	2.430	1,767,232,943
30-Jul-2015	31-Jul-2015	ESOS	115,400	2.680	1,766,248,418
27-Jul-2015	28-Jul-2015	Exercise of Warrants	370,261	2.430	1,766,133,018
24-Jul-2015	27-Jul-2015	ESOS	2,400	3.100	1,765,762,757
21-Jul-2015	22-Jul-2015	Exercise of Warrants	278,000	2.430	1,765,602,357
20-Jul-2015	21-Jul-2015	ESOS	1,000	3.100	1,765,324,357
15-Jul-2015	16-Jul-2015	Exercise of Warrants	233,383	2.430	1,765,100,807
10-Jul-2015	13-Jul-2015	ESOS	7,000	3.100	1,764,867,424
09-Jul-2015	10-Jul-2015	Exercise of Warrants	198,374	2.430	1,764,771,524
06-Jul-2015	07-Jul-2015	Exercise of Warrants	106,876	2.430	1,764,573,150
03-Jul-2015	06-Jul-2015	ESOS	18,600	3.100	1,764,466,274
26-Jun-2015	29-Jun-2015	ESOS	3,300	3.100	1,764,313,274
19-Jun-2015	22-Jun-2015	ESOS	4,800	3.100	1,763,683,374
18-Jun-2015	19-Jun-2015	Exercise of Warrants	1,962	2.430	1,763,326,974
12-Jun-2015	15-Jun-2015	ESOS	541,370	2.680	1,763,325,012
10-Jun-2015	11-Jun-2015	Exercise of Warrants	160,570	2.430	1,762,783,642
05-Jun-2015	08-Jun-2015	ESOS	5,000	3.100	1,762,623,072
03-Jun-2015	04-Jun-2015	Exercise of Warrants	236,400	2.430	1,762,290,072
29-May-2015	01-Jun-2015	ESOS	459,280	2.680	1,762,053,672
28-May-2015	29-May-2015	Exercise of Warrants	871,800	2.430	1,761,594,392
25-May-2015	26-May-2015	ESOS	17,100	3.100	1,760,722,592
22-May-2015	25-May-2015	Exercise of Warrants	493,931	2.430	1,760,550,712
19-May-2015	20-May-2015	Exercise of Warrants	501,200	2.430	1,760,056,781
13-May-2015	14-May-2015	Exercise of Warrants	51,474	2.500	1,759,435,081
11-May-2015	12-May-2015	ESOS	20,200	3.190	1,759,383,607
06-May-2015	07-May-2015	ESOS	15,200	3.190	1,759,213,807
30-Apr-2015	05-May-2015	Exercise of Warrants	1,559,740	2.500	1,758,212,003
29-Apr-2015	30-Apr-2015	ESOS	75,700	3.190	1,756,652,263
12-Aug-2013	13-Aug-2013	Rights Issue	31,232,424	0.000	289,618,304

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

RainT SUNWAY pattern

will not gap up

also will not gap down

just hang there

28/08/2019 10:39 AM

factorrumour steady steady goes long way

28/08/2019 9:47 PM

James Ng https://klse.i3investor.com/blogs/general/222222.jsp
[转贴] [SUNWAY BHD：除了房地产开发和医疗保健以外的大多数业务部门的贡献减少，本季度的收入较低] - James的股票投资James Share Investing

29/08/2019 10:49 AM

EquityQueen drop eh.....

04/09/2019 9:47 PM

EquityQueen wait less than 1.5 possible?

04/09/2019 9:49 PM

JacLow Lol..this counter for 2 yrs oredi still like this.

05/09/2019 10:06 PM

Jeffreyteck Developers blaim financing difficulties, but data shows low income and expensive houses are the culprits. Those days sold expensive houses yet developers are unable to give reasonable dividends to minority SH, now just want to blaim government on policies of stringent bank lendings and foreign buyers restrictions. All these rich and major SH surely cannot be trusted as they want to win all the times. That's why rising income discrepancies.

08/09/2019 7:07 PM

RainT wow

really? within this 2 years share price stuck like this ?

want fast rich, go casino gamble then

10/09/2019 3:19 PM

bluechip Strong fundamental with superb management

18/09/2019 11:26 PM

RainT keep on do share buy back

19/09/2019 11:24 AM

Johncane Sunway is very strong.. i can see new building and new project are coming up

20/09/2019 10:45 AM

mcmann last min push up foreign fund buyin ke

20/09/2019 5:17 PM

i3gambler https://klse.i3investor.com/blogs/gambler/226012.jsp

21/09/2019 2:05 PM

Angrybird12345 If I sell my share on 27th Oct, i still entitle for the devidend ?

25/09/2019 10:18 PM

RainT up too fast 1.70 range now

guess stay 1.70 for how long ?

26/09/2019 3:47 PM

mcmann chart wise sunway should be moving higher

26/09/2019 3:55 PM

martinbartesque sunway mother seems really good in chart.

sunway-wb has 7sen step down every year. If not mistaken, 7sen step down will be adjusted on tomorrow. This means sunway-wb will become cheaper & worth to buy

02/10/2019 1:15 PM

RainT buy again today at 1.68

08/10/2019 6:14 PM

martinbartesque https://www.orientaldaily.com.my/news/business/2019/10/10/309950

医疗潜力未反映　双威可逢低买进

（吉隆坡10日讯）双威（SUNWAY，5211，主板工业股）旗下医疗业务前景乐观，惟分析员认为，医疗业务的潜力未全面反映在估值中。因此，目前的股价提供“逢低进场”机会。

丰隆投行分析员近期到访双威伟乐城（Sunway Velocity）医院后，对双威医疗业务前景感到正面乐观。

双威伟乐城医院9月3日开始营运，目前提供120张床位和45家诊所，已接待超过1000名病人。该医院预计将在2020年杪全面运作，届时将提供240张床位和77间诊所。

同时，医院采用电子医疗报告系统，将患者数据全面数码化，提升数据输入过程效率，进而缩减患者的等待时间。

值得一提的是，该医院接生的第一位婴儿是中国公民，可见双威医疗获得外国人的信赖。

另一边厢，位于双威城的旗舰医院--双威医疗中心，正展开第4阶段扩建工程，计划2020年完工，届时将可容纳更多的专科诊所和床位。

正如双威伟乐城医院，双威医疗中心也将迎来数码化改革，将原先的打印报告，转为电子报告。

无论如何，分析员指出，按照估值比较，IHH医疗保健集团（IHH，5225，主板保健股）和柔佛医药保健（KPJ，5878，主板保健股）本益比分别是37倍和19倍，双威仅达12倍本益比，提供投资者低价进场的机会。

医疗业务或上市

此外，双威医疗业务或分拆挂牌上市，以2018财政年（12月31日结账）净利和25倍本益比计算，估值约15亿令吉。考虑到双威计划未来3年内陆续增设4家新医院，随著业务扩展，估值也随之扬升。

总结来说，基于产业和建筑发展业务相互扶持，取得完美结合，其估值也未全面反映医疗业务，加上旗下建材和采石业务也处在不断增长阶段，双威依然是分析员的首选股。

分析员维持双威“买进”投资评级，目标价为2.17令吉。双威周四闭市报1.64令吉，无起落

11/10/2019 8:56 AM

martinbartesque Sunway - Healthcare Gaining Traction

Author: HLInvest | Publish date: Thu, 10 Oct 2019, 8:44 AM

Sunway Medical Centre Velocity, the latest addition to Sunway’s healthcare arm started operations on 3 Sep 2019, receiving over 1,000 patients since then. The hospital has a capacity of 240 beds and 77 specialist clinics once fully operational by end-2020. Meanwhile, Sunway Medical Centre (located in Bandar Sunway) is currently undergoing its Phase 4 expansion (targeted to complete by 2022), which will house additional specialist clinics, an assisted living centre and additional hospital beds. We maintain our forecast and BUY rating with an unchanged TP of RM2.17 based on a 10% holding discount from SOP-derived valuation of RM2.41.

We took a group of fund managers/analysts to visit the Sunway Medical Centre Velocity (SMCV). The MD of healthcare unit, CEO of Velocity Hospital and management team took us round the various units. We came out feeling positive about its prospects. Here are the key takeaways.

SMCV. The hospital did its soft launch on 3 Sept and is located in a 10-storey building next to the Sunway Velocity Mall and Hotel. The hospital has a capacity of 240 beds and 77 specialist clinics once fully operational by end-2020. As a start, it currently operates on 120 beds with 45 clinics and since its soft launch, it has received over 1,000 patients. Interestingly, the first baby delivered on the maternity ward was a Chinese national, anecdotally indicating its attractiveness to foreigners. The hospital runs an e-Medical Report system whereby data of patients are all digitalized, allowing for more efficient data processing and reducing the waiting time before and during consultations. The hospital has attracted doctors with an equal mix from both the private and government sectors.

Sunway Medical Centre (SMC). Located in Bandar Sunway, Sunway’s flagship hospital is currently undergoing its Phase 4 expansion (targeted to complete by 2022), which will house additional specialist clinics, an assisted living centre and additional hospital beds. SMC is also migrating its data system to e-Medical Report from its conventional physical report cards.

Cheaper entry to the healthcare sector via Sunway Berhad (trading at forward P/E of 12x) as compared to IHH (37x) and KPJ (19x). With the listing of the healthcare business potentially on the cards, Sunway’s healthcare business is estimated to fetch a valuation of c.RM1.5bn (based on FY18 net profit and a price multiple of 25x), with further upside as expansion of the business is ongoing.

Forecast. Unchanged as the meeting yielded no major surprises.

Maintain BUY with an unchanged TP of RM2.17 based on a 10% holding discount from SOP-derived valuation of RM2.41. Sunway remains our top pick given its well integrated property and construction development. Its hidden gem, the healthcare business (with 4 new hospitals coming on stream over the next three years) has yet to be appreciated as it is embedded within the parent-co. These coupled with the resilient earnings from mature investment properties alongside its growing building materials business and quarry operations justifies for the re-rating of the stock.

Source: Hong Leong Investment Bank Research - 10 Oct 2019

11/10/2019 9:02 AM

martinbartesque https://www.enanyang.my/news/20191010/%E3%80%90%E8%A7%86%E9%A2%91%E3%80%91%E5%8F%8C%E5%A8%81-%E5%8C%BB%E7%96%97%E4%B8%9A%E5%8A%A1%E6%88%96%E7%8B%AC%E7%AB%8B%E4%B8%8A%E5%B8%82/

双威（SUNWAY，5211，主板工业股）最新的蕉赖双威伟乐医疗中心，在上月3日非正式推介，至今接收了超过1000名病患；在明年杪全面运作后，该医院会完全开放240张床位和77间专科诊所。

另外，双威医疗中心正进行第四期扩建，放眼2022年竣工，届时将增添额外专科诊所、床位和一所生活辅助中心。

行家建议

我们先前拜访了双威伟乐医疗中心，对该医院的前景感到有信心。

我们视双威为投资医疗领域的最廉宜途径，目前股价以本益比是12倍，远低于IHH医疗保健集团（IHH，5225，主板保健股）的37倍，及柔佛医药保健（KPJ，5878，主板保健股）的19倍。

目前，双威医疗业务仍有可能独立上市，预计估值约可达15亿令吉，相当于2018财年本益比的25倍，且还有上升空间，因为扩展计划正如火如荼。

不过，由于此次会面没有重大惊喜，因此我们维持财测不变。

我们保持“买入”评级和2.17令吉目标价，相当于加总估值法（SOP）得出的2.41令吉再折价10%。

此外，鉴于双威良好的整合产业发展与建筑业务，该公司仍是我们的首选股，且未被发掘的医疗业务，尚未获得投资者赏识。

11/10/2019 9:05 AM

martinbartesque Assuming the listing of healthcare becomes true, and share price of Sunway is increased from 1.69 to 2.00 where WB maintains premium of 26%, WB will be worth RM0.80 based on calculation.

Decide on your own whether it is worth to buy & keep WB :)

11/10/2019 9:18 AM

martinbartesque Listing of healthcare has been delayed, not in 2019? Probably it is no longer in 2019 as now is almost end of 2019. Would it probably be in 2020? I believe so. Do your own judgement.

https://www.thestar.com.my/business/business-news/2017/06/15/sunway-set-to-list-healthcare-arm-in-2019

11/10/2019 10:07 AM

mcmann at this moment the WB is more bullish than mum

15/10/2019 10:42 AM

martinbartesque seems someone is colleting WB today. Good sign.

15/10/2019 4:04 PM

RainT Listing the healthcare unit of SUNWAY

then we as SUNWAY shareholders what we will get?

free shares of the SUNWAY healthcare unit ?

17/10/2019 7:06 PM

necro Yup... Dividend in specie... Most likely 1 Sunway Healthcare for 1 Sunway...

18/10/2019 5:38 PM

mcmann suncon move but sunway not move

21/10/2019 3:41 PM

RainT @necro

thanks for information

21/10/2019 9:18 PM

kkwn1718 May I know how was the performance of Sunway in past two weeks?

22/10/2019 8:45 PM

RainT same as usual

sleeping in the same range

SUNWAY pattern is like that

as most of the shares in control by major funds and shareholders

30/10/2019 8:26 PM

Mabel 01/11/2019 1.70 1.78 +0.08 (4.71%) HOLD TA
01/11/2019 1.70 2.17 +0.47 (27.65%) BUY HLG
29/10/2019 1.69 1.78 +0.09 (5.33%) HOLD TA
29/10/2019 1.69 1.99 +0.30 (17.75%) BUY AmInvest
23/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
17/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
10/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
09/10/2019 1.68 1.78 +0.10 (5.95%) HOLD TA
23/09/2019 1.68 1.78 +0.10 (5.95%) HOLD TA
23/09/2019 1.68 1.99 +0.31 (18.45%) BUY AmInvest

Lovely price target...

Managed to accumulate more...

Thanks for selling...

See you all at RM 3...

Cheers!

04/11/2019 10:01 AM

TCH wow, 1.77 now....what happen? any news?

06/11/2019 10:51 AM

junetan11 wakeup

06/11/2019 10:57 AM

junetan11 will shoot to 2?

06/11/2019 11:03 AM

Red Dragon Any news, can share?

06/11/2019 11:06 AM

M2 Finally. Huat ar..!!

06/11/2019 11:12 AM

necro what happen?...already break resistant RM1.74...

Sunway Healthcare IPO on the pipeline?
Superb quarter result on 21/11/2019?
Another M&A on the way?
or SUNREIT good result?

06/11/2019 11:13 AM

junetan11 SUNREIT good result!

06/11/2019 11:15 AM

sharevirgin Congratulations!

06/11/2019 11:20 AM

mcmann hosehliao go sunway go

06/11/2019 2:00 PM

Pang Good qtrly result?

06/11/2019 2:05 PM

KaahHeng what happen? why up so much?

06/11/2019 6:43 PM

Kendo Ken Hz 3 coming, cheah buying

06/11/2019 7:57 PM

RainT @mabel

Rm3 ????

Don’t expect too much
Will disappointment more

07/11/2019 12:09 AM

RainT Hope is not 1 day show la

07/11/2019 12:09 AM

toypoodle Waiting at 1.60 again hahaha

10/11/2019 10:04 PM

mcmann big block again

11/11/2019 4:46 PM

sharevirgin nice closing!

11/11/2019 5:23 PM

toypoodle Be patience at 1.60 hahaha

12/11/2019 10:56 AM

PARTNER APP

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

367

299

549

784

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.30	0.00
ARMADA	0.525	0.00
BORNOIL	0.045	0.00
HSI-H8F	0.335	-0.085
MLAB	0.06	-0.005
HHGROUP	0.06	-0.015
HSI-C7K	0.375	+0.06
NETX	0.025	+0.005
TRIVE	0.015	+0.005
VELESTO	0.385	+0.005