Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.43	0.00 (0.00%)	1.41 - 1.44	1,127,000

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
14-Dec-2018	17-Dec-2018	ESOS	16,800	1.070	4,924,383,523
11-Oct-2018	12-Oct-2018	ESOS	9,333	1.260	4,924,366,723
24-Sep-2018	25-Sep-2018	ESOS	2,333	1.400	4,924,338,990
29-Aug-2018	30-Aug-2018	ESOS	627,149	1.400	4,924,323,124
28-Aug-2018	29-Aug-2018	ESOS	90,393	1.400	4,922,514,693
15-Aug-2018	16-Aug-2018	ESOS	61,131	1.400	4,921,192,547
09-Aug-2018	10-Aug-2018	ESOS	9,799	1.400	4,920,554,390
03-Aug-2018	06-Aug-2018	ESOS	114,900	1.400	4,920,315,301
26-Jul-2018	27-Jul-2018	ESOS	33,132	1.260	4,920,055,070
19-Jul-2018	20-Jul-2018	ESOS	20,800	1.400	4,919,950,101
10-Jul-2018	11-Jul-2018	ESOS	9,333	1.230	4,919,869,103
02-Jul-2018	03-Jul-2018	ESOS	16,333	1.260	4,919,843,437
01-Jun-2018	04-Jun-2018	ESOS	9,333	1.230	4,919,793,838
15-May-2018	16-May-2018	ESOS	9,333	1.230	4,919,751,839
04-May-2018	07-May-2018	ESOS	10,666	1.230	4,919,684,175
25-Apr-2018	26-Apr-2018	ESOS	4,266	1.400	4,919,673,509
17-Apr-2018	18-Apr-2018	ESOS	13,066	1.070	4,919,669,243
11-Apr-2018	12-Apr-2018	ESOS	175,000	1.260	4,919,656,177
04-Apr-2018	05-Apr-2018	ESOS	3,732	1.230	4,919,131,177
29-Mar-2018	30-Mar-2018	ESOS	16,800	1.260	4,919,127,445
14-Mar-2018	15-Mar-2018	ESOS	9,333	1.260	4,919,105,979
07-Mar-2018	08-Mar-2018	ESOS	7,000	1.260	4,919,081,714
27-Feb-2018	28-Feb-2018	ESOS	4,666	1.260	4,919,049,050
13-Feb-2018	14-Feb-2018	ESOS	19,198	1.230	4,918,990,853
07-Feb-2018	08-Feb-2018	ESOS	25,200	1.400	4,918,971,655
26-Jan-2018	29-Jan-2018	Exercise of Warrants	202	1.860	4,918,939,455
23-Jan-2018	24-Jan-2018	ESOS	8,399	1.400	4,918,939,253
18-Jan-2018	19-Jan-2018	ESOS	4,266	1.400	4,918,930,854
10-Jan-2018	11-Jan-2018	ESOS	4,666	1.400	4,918,731,122
03-Jan-2018	04-Jan-2018	ESOS	1,866	1.230	4,918,545,398
14-Dec-2017	15-Dec-2017	ESOS	16,799	1.070	4,918,491,133
07-Dec-2017	08-Dec-2017	ESOS	13,066	1.260	4,918,474,334
06-Dec-2017	07-Dec-2017	Exercise of Warrants	746	1.860	4,918,438,936
05-Dec-2017	06-Dec-2017	ESOS	44,796	1.400	4,918,438,190
22-Nov-2017	23-Nov-2017	ESOS	31,731	1.260	4,918,385,928
15-Nov-2017	16-Nov-2017	ESOS	22,398	1.260	4,918,285,136
08-Nov-2017	09-Nov-2017	ESOS	7,466	1.260	4,918,212,341
03-Nov-2017	06-Nov-2017	Exercise of Warrants	360	1.860	4,918,128,345
30-Oct-2017	31-Oct-2017	ESOS	3,733	1.230	4,918,127,985
05-Oct-2017	06-Oct-2017	Bonus Issue	2,799,885,894	0.000	4,918,111,186
13-Sep-2017	14-Sep-2017	ESOS	12,370,000	2.480	2,118,225,292
08-Sep-2017	11-Sep-2017	ESOS	131,800	3.250	2,105,855,292
06-Sep-2017	07-Sep-2017	ESOS	91,800	3.250	2,103,725,892
30-Aug-2017	04-Sep-2017	ESOS	5,350,000	2.480	2,100,570,975
29-Aug-2017	30-Aug-2017	ESOS	229,500	3.250	2,095,220,975
28-Aug-2017	29-Aug-2017	ESOS	213,600	3.250	2,092,485,375
23-Aug-2017	24-Aug-2017	ESOS	86,000	3.250	2,091,756,975
18-Aug-2017	21-Aug-2017	ESOS	162,000	3.250	2,090,801,575
11-Aug-2017	14-Aug-2017	ESOS	326,900	3.250	2,089,628,075
09-Aug-2017	10-Aug-2017	ESOS	110,600	3.250	2,088,201,775
04-Aug-2017	07-Aug-2017	ESOS	391,300	3.250	2,087,656,042
26-Jul-2017	27-Jul-2017	ESOS	253,000	3.250	2,085,246,462
25-Jul-2017	26-Jul-2017	ESOS	345,200	3.250	2,083,637,662
18-Jul-2017	19-Jul-2017	ESOS	408,100	3.250	2,082,074,062
10-Jul-2017	11-Jul-2017	ESOS	86,800	3.250	2,081,094,162
04-Jul-2017	05-Jul-2017	ESOS	591,800	3.250	2,080,556,962
29-Jun-2017	30-Jun-2017	ESOS	284,000	3.250	2,078,332,639
20-Jun-2017	21-Jun-2017	ESOS	8,000	3.250	2,076,573,769
08-Jun-2017	09-Jun-2017	ESOS	20,000	3.250	2,076,039,569
01-Jun-2017	02-Jun-2017	ESOS	28,400	3.250	2,075,584,269
26-May-2017	29-May-2017	ESOS	21,400	3.250	2,074,405,769
18-May-2017	19-May-2017	ESOS	23,800	3.250	2,073,475,769
11-May-2017	12-May-2017	ESOS	2,800	3.250	2,072,114,219
04-May-2017	05-May-2017	ESOS	2,000	3.250	2,071,076,519
02-May-2017	03-May-2017	ESOS	3,400	3.250	2,070,021,119
28-Apr-2017	02-May-2017	ESOS	4,000	3.250	2,069,804,519
19-Apr-2017	20-Apr-2017	ESOS	3,200	3.250	2,069,374,619
17-Apr-2017	18-Apr-2017	ESOS	2,000	2.940	2,068,751,019
12-Apr-2017	13-Apr-2017	ESOS	10,800	2.940	2,068,598,419
07-Apr-2017	10-Apr-2017	ESOS	129,000	2.480	2,067,525,619
04-Apr-2017	05-Apr-2017	ESOS	5,200	2.940	2,067,396,619
29-Mar-2017	30-Mar-2017	ESOS	90,600	2.940	2,067,007,319
23-Mar-2017	24-Mar-2017	ESOS	6,000	2.940	2,065,530,119
15-Mar-2017	16-Mar-2017	ESOS	11,200	2.870	2,064,571,119
08-Mar-2017	09-Mar-2017	ESOS	8,000	2.870	2,064,288,419
01-Mar-2017	02-Mar-2017	ESOS	4,000	2.870	2,064,095,719
22-Feb-2017	23-Feb-2017	ESOS	130,600	2.480	2,063,687,819
15-Feb-2017	16-Feb-2017	ESOS	206,600	2.480	2,063,557,219
07-Feb-2017	08-Feb-2017	ESOS	10,800	2.940	2,063,350,619
24-Jan-2017	25-Jan-2017	ESOS	24,400	2.480	2,063,228,619
18-Jan-2017	19-Jan-2017	ESOS	3,800	2.870	2,063,204,219
06-Jan-2017	09-Jan-2017	ESOS	44,400	2.480	2,063,156,419
03-Jan-2017	04-Jan-2017	ESOS	45,200	2.480	2,063,112,019
22-Dec-2016	23-Dec-2016	ESOS	100,000	2.480	2,063,066,819
16-Dec-2016	19-Dec-2016	ESOS	800	2.940	2,062,966,819
30-Nov-2016	01-Dec-2016	ESOS	33,200	2.480	2,062,942,019
25-Nov-2016	28-Nov-2016	ESOS	68,000	2.480	2,062,908,819
16-Nov-2016	17-Nov-2016	ESOS	32,000	2.480	2,062,840,819
09-Nov-2016	10-Nov-2016	ESOS	51,800	2.480	2,062,808,819
03-Nov-2016	04-Nov-2016	ESOS	20,600	2.480	2,062,757,019
02-Nov-2016	03-Nov-2016	ESOS	65,000	2.480	2,062,736,419
28-Oct-2016	31-Oct-2016	ESOS	94,600	2.480	2,062,671,419
25-Oct-2016	26-Oct-2016	ESOS	59,600	2.480	2,062,576,819
19-Oct-2016	20-Oct-2016	ESOS	132,000	2.480	2,062,517,219
12-Oct-2016	13-Oct-2016	ESOS	6,400	2.940	2,062,385,219
06-Oct-2016	07-Oct-2016	ESOS	24,200	2.870	2,061,173,919
30-Sep-2016	04-Oct-2016	ESOS	84,300	2.480	2,060,441,319
29-Sep-2016	30-Sep-2016	ESOS	4,000	2.940	2,060,357,019
26-Sep-2016	27-Sep-2016	ESOS	142,100	2.480	2,059,520,219
22-Sep-2016	23-Sep-2016	ESOS	218,700	2.480	2,059,378,119
19-Sep-2016	20-Sep-2016	ESOS	800	2.940	2,059,159,419
14-Sep-2016	15-Sep-2016	ESOS	15,200	2.870	2,059,084,619
08-Sep-2016	09-Sep-2016	ESOS	1,000	2.940	2,058,035,819
01-Sep-2016	02-Sep-2016	ESOS	73,400	2.480	2,057,523,819
23-Aug-2016	24-Aug-2016	ESOS	169,200	2.480	2,057,450,419
22-Aug-2016	23-Aug-2016	Exercise of Warrants	5,208,739	2.250	2,057,281,219
18-Aug-2016	19-Aug-2016	Exercise of Warrants	1,282,644	2.250	2,052,072,480
17-Aug-2016	18-Aug-2016	ESOS	379,800	2.480	2,050,789,836
16-Aug-2016	17-Aug-2016	Exercise of Warrants	2,044,937	2.250	2,050,410,036
11-Aug-2016	12-Aug-2016	ESOS	5,000	2.870	2,048,365,099
10-Aug-2016	11-Aug-2016	Exercise of Warrants	2,517,267	2.250	2,048,219,899
05-Aug-2016	08-Aug-2016	Exercise of Warrants	1,983,490	2.250	2,045,702,632
02-Aug-2016	03-Aug-2016	ESOS	3,600	2.870	2,043,719,142
01-Aug-2016	02-Aug-2016	Exercise of Warrants	1,511,808	2.250	2,043,612,342
27-Jul-2016	28-Jul-2016	Exercise of Warrants	3,081,409	2.250	2,042,100,534
26-Jul-2016	27-Jul-2016	ESOS	13,200	2.480	2,039,019,125
22-Jul-2016	25-Jul-2016	Exercise of Warrants	1,062,017	2.250	2,039,005,925
20-Jul-2016	21-Jul-2016	ESOS	56,000	2.480	2,037,943,908
15-Jul-2016	18-Jul-2016	Exercise of Warrants	782,323	2.250	2,036,774,863
12-Jul-2016	13-Jul-2016	ESOS	23,200	2.480	2,035,992,540
05-Jul-2016	08-Jul-2016	ESOS	4,000	2.870	2,034,528,041
30-Jun-2016	01-Jul-2016	Exercise of Warrants	1,177,868	2.250	2,033,866,209
28-Jun-2016	29-Jun-2016	Exercise of Warrants	1,994,318	2.250	2,032,688,341
23-Jun-2016	24-Jun-2016	ESOS	38,600	2.480	2,030,694,023
21-Jun-2016	23-Jun-2016	Exercise of Warrants	783,280	2.250	2,030,655,423
15-Jun-2016	16-Jun-2016	Exercise of Warrants	36,185,092	2.250	2,029,872,143
14-Jun-2016	15-Jun-2016	ESOS	40,000	2.480	1,993,687,051
09-Jun-2016	10-Jun-2016	Exercise of Warrants	1,093,970	2.250	1,993,647,051
08-Jun-2016	09-Jun-2016	ESOS	46,600	2.480	1,992,553,081
03-Jun-2016	06-Jun-2016	Exercise of Warrants	1,050,165	2.250	1,992,506,481
31-May-2016	01-Jun-2016	ESOS	800	2.870	1,991,456,316
26-May-2016	27-May-2016	Exercise of Warrants	854,800	2.250	1,991,346,934
20-May-2016	23-May-2016	Exercise of Warrants	37,700	2.250	1,990,403,734
18-May-2016	19-May-2016	ESOS	160,600	2.480	1,990,366,034
17-May-2016	18-May-2016	Exercise of Warrants	1,135,100	2.250	1,990,205,434
12-May-2016	13-May-2016	Exercise of Warrants	193,000	2.250	1,989,070,334
10-May-2016	11-May-2016	ESOS	108,000	2.480	1,988,877,334
05-May-2016	06-May-2016	Exercise of Warrants	238,622	2.250	1,988,769,334
04-May-2016	05-May-2016	ESOS	23,000	2.870	1,988,530,712
27-Apr-2016	28-Apr-2016	Exercise of Warrants	444,250	2.250	1,988,391,912
26-Apr-2016	27-Apr-2016	ESOS	1,800	2.870	1,987,947,662
22-Apr-2016	25-Apr-2016	Exercise of Warrants	158,335	2.250	1,987,739,662
20-Apr-2016	21-Apr-2016	Exercise of Warrants	466,000	2.250	1,987,581,327
19-Apr-2016	20-Apr-2016	ESOS	21,000	2.870	1,987,115,327
18-Apr-2016	19-Apr-2016	Exercise of Warrants	839,512	2.250	1,986,747,127
14-Apr-2016	15-Apr-2016	Exercise of Warrants	847,163	2.250	1,985,907,615
13-Apr-2016	14-Apr-2016	ESOS	14,000	2.870	1,985,060,452
11-Apr-2016	12-Apr-2016	Exercise of Warrants	521,535	2.250	1,984,501,052
06-Apr-2016	07-Apr-2016	Exercise of Warrants	323,300	2.250	1,983,979,517
31-Mar-2016	01-Apr-2016	Exercise of Warrants	63,765	2.250	1,983,466,817
30-Mar-2016	31-Mar-2016	ESOS	4,000	2.870	1,983,376,652
29-Mar-2016	30-Mar-2016	Exercise of Warrants	176,160,469	2.250	1,983,269,252
25-Mar-2016	28-Mar-2016	Exercise of Warrants	911,372	2.250	1,807,108,783
24-Mar-2016	25-Mar-2016	Exercise of Warrants	1,143,105	2.250	1,806,197,411
22-Mar-2016	23-Mar-2016	ESOS	13,200	2.870	1,804,267,006
21-Mar-2016	22-Mar-2016	Exercise of Warrants	737,805	2.250	1,803,917,652
17-Mar-2016	18-Mar-2016	Exercise of Warrants	214,200	2.250	1,803,179,847
15-Mar-2016	16-Mar-2016	ESOS	239,600	2.480	1,802,965,647
14-Mar-2016	15-Mar-2016	Exercise of Warrants	78,500	2.250	1,802,726,047
10-Mar-2016	11-Mar-2016	Exercise of Warrants	648,400	2.250	1,802,647,547
08-Mar-2016	09-Mar-2016	ESOS	39,200	2.480	1,801,999,147
03-Mar-2016	04-Mar-2016	Exercise of Warrants	273,200	2.250	1,801,739,603
02-Mar-2016	03-Mar-2016	ESOS	1,600	2.870	1,801,466,403
29-Feb-2016	01-Mar-2016	Exercise of Warrants	272,700	2.250	1,801,436,703
24-Feb-2016	25-Feb-2016	Exercise of Warrants	186,958	2.250	1,801,164,003
23-Feb-2016	24-Feb-2016	ESOS	5,000	2.480	1,800,977,045
19-Feb-2016	22-Feb-2016	Exercise of Warrants	16,800	2.250	1,800,972,045
16-Feb-2016	17-Feb-2016	Exercise of Warrants	120,700	2.250	1,800,955,245
05-Feb-2016	10-Feb-2016	Exercise of Warrants	11,400	2.250	1,800,829,745
03-Feb-2016	04-Feb-2016	ESOS	10,000	2.480	1,800,818,345
28-Jan-2016	29-Jan-2016	Exercise of Warrants	128,165	2.250	1,800,808,345
26-Jan-2016	27-Jan-2016	Exercise of Warrants	126,765	2.250	1,800,680,180
19-Jan-2016	20-Jan-2016	ESOS	409,400	2.480	1,800,553,415
14-Jan-2016	15-Jan-2016	Exercise of Warrants	126,800	2.250	1,800,104,015
12-Jan-2016	13-Jan-2016	ESOS	9,800	2.480	1,799,977,215
11-Jan-2016	12-Jan-2016	Exercise of Warrants	84,765	2.250	1,799,967,415
07-Jan-2016	08-Jan-2016	ESOS	104,800	2.480	1,799,882,650
05-Jan-2016	06-Jan-2016	Exercise of Warrants	23,000	2.250	1,799,777,850
28-Dec-2015	29-Dec-2015	Exercise of Warrants	73,964	2.250	1,799,754,850
23-Dec-2015	28-Dec-2015	ESOS	23,200	2.480	1,799,680,886
16-Dec-2015	17-Dec-2015	Exercise of Warrants	14,553	2.250	1,799,657,686
08-Dec-2015	09-Dec-2015	ESOS	65,200	2.480	1,799,643,133
02-Dec-2015	03-Dec-2015	ESOS	41,600	2.480	1,799,577,933
24-Nov-2015	25-Nov-2015	ESOS	61,300	2.480	1,799,536,333
20-Nov-2015	23-Nov-2015	Exercise of Warrants	1,633	2.250	1,799,475,033
17-Nov-2015	18-Nov-2015	ESOS	3,200	2.870	1,799,473,400
12-Nov-2015	13-Nov-2015	ESOS	87,500	2.480	1,799,431,800
03-Nov-2015	04-Nov-2015	ESOS	9,800	2.480	1,799,344,300
28-Oct-2015	29-Oct-2015	ESOS	67,000	2.480	1,799,334,500
27-Oct-2015	28-Oct-2015	ESOS	11,000	2.480	1,799,267,500
22-Oct-2015	23-Oct-2015	Exercise of Warrants	6,000	2.250	1,799,256,500
20-Oct-2015	21-Oct-2015	ESOS	4,000	2.870	1,799,250,500
15-Oct-2015	16-Oct-2015	ESOS	89,200	2.480	1,799,208,300
09-Oct-2015	12-Oct-2015	Exercise of Warrants	5,000	2.250	1,799,119,100
06-Oct-2015	07-Oct-2015	ESOS	24,600	2.480	1,799,114,100
30-Sep-2015	01-Oct-2015	Exercise of Warrants	38,300	2.430	1,799,089,500
29-Sep-2015	30-Sep-2015	ESOS	114,800	3.100	1,799,051,200
28-Sep-2015	29-Sep-2015	Exercise of Warrants	79,535	2.430	1,787,960,700
25-Sep-2015	28-Sep-2015	Exercise of Warrants	3,920,289	2.430	1,787,881,165
23-Sep-2015	25-Sep-2015	ESOS	1,000	3.100	1,783,960,876
22-Sep-2015	23-Sep-2015	ESOS	82,600	3.100	1,783,908,676
18-Sep-2015	21-Sep-2015	Exercise of Warrants	1,668,909	2.430	1,779,602,267
17-Sep-2015	18-Sep-2015	ESOS	3,600	3.100	1,777,933,358
15-Sep-2015	17-Sep-2015	Exercise of Warrants	1,116,632	2.430	1,776,497,958
09-Sep-2015	10-Sep-2015	Exercise of Warrants	1,012,304	2.430	1,775,381,326
08-Sep-2015	09-Sep-2015	ESOS	8,400	3.100	1,774,369,022
04-Sep-2015	07-Sep-2015	Exercise of Warrants	1,724,279	2.430	1,773,640,622
03-Sep-2015	04-Sep-2015	ESOS	10,200	3.100	1,771,916,343
27-Aug-2015	28-Aug-2015	Exercise of Warrants	631,600	2.430	1,770,726,243
26-Aug-2015	27-Aug-2015	ESOS	800	3.100	1,770,094,643
21-Aug-2015	24-Aug-2015	Exercise of Warrants	691,500	2.430	1,769,788,243
19-Aug-2015	20-Aug-2015	ESOS	227,000	2.680	1,769,096,743
18-Aug-2015	19-Aug-2015	Exercise of Warrants	497,200	2.430	1,768,869,743
12-Aug-2015	13-Aug-2015	Exercise of Warrants	43,500	2.430	1,768,372,543
11-Aug-2015	12-Aug-2015	ESOS	12,800	3.100	1,768,329,043
06-Aug-2015	07-Aug-2015	Exercise of Warrants	849,300	2.430	1,768,189,443
05-Aug-2015	06-Aug-2015	ESOS	1,000	3.100	1,767,340,143
31-Jul-2015	03-Aug-2015	Exercise of Warrants	984,525	2.430	1,767,232,943
30-Jul-2015	31-Jul-2015	ESOS	115,400	2.680	1,766,248,418
27-Jul-2015	28-Jul-2015	Exercise of Warrants	370,261	2.430	1,766,133,018
24-Jul-2015	27-Jul-2015	ESOS	2,400	3.100	1,765,762,757
21-Jul-2015	22-Jul-2015	Exercise of Warrants	278,000	2.430	1,765,602,357
20-Jul-2015	21-Jul-2015	ESOS	1,000	3.100	1,765,324,357
15-Jul-2015	16-Jul-2015	Exercise of Warrants	233,383	2.430	1,765,100,807
10-Jul-2015	13-Jul-2015	ESOS	7,000	3.100	1,764,867,424
09-Jul-2015	10-Jul-2015	Exercise of Warrants	198,374	2.430	1,764,771,524
06-Jul-2015	07-Jul-2015	Exercise of Warrants	106,876	2.430	1,764,573,150
03-Jul-2015	06-Jul-2015	ESOS	18,600	3.100	1,764,466,274
26-Jun-2015	29-Jun-2015	ESOS	3,300	3.100	1,764,313,274
19-Jun-2015	22-Jun-2015	ESOS	4,800	3.100	1,763,683,374
18-Jun-2015	19-Jun-2015	Exercise of Warrants	1,962	2.430	1,763,326,974
12-Jun-2015	15-Jun-2015	ESOS	541,370	2.680	1,763,325,012
10-Jun-2015	11-Jun-2015	Exercise of Warrants	160,570	2.430	1,762,783,642
05-Jun-2015	08-Jun-2015	ESOS	5,000	3.100	1,762,623,072
03-Jun-2015	04-Jun-2015	Exercise of Warrants	236,400	2.430	1,762,290,072
29-May-2015	01-Jun-2015	ESOS	459,280	2.680	1,762,053,672
28-May-2015	29-May-2015	Exercise of Warrants	871,800	2.430	1,761,594,392
25-May-2015	26-May-2015	ESOS	17,100	3.100	1,760,722,592
22-May-2015	25-May-2015	Exercise of Warrants	493,931	2.430	1,760,550,712
19-May-2015	20-May-2015	Exercise of Warrants	501,200	2.430	1,760,056,781
13-May-2015	14-May-2015	Exercise of Warrants	51,474	2.500	1,759,435,081
11-May-2015	12-May-2015	ESOS	20,200	3.190	1,759,383,607
06-May-2015	07-May-2015	ESOS	15,200	3.190	1,759,213,807
30-Apr-2015	05-May-2015	Exercise of Warrants	1,559,740	2.500	1,758,212,003
29-Apr-2015	30-Apr-2015	ESOS	75,700	3.190	1,756,652,263
12-Aug-2013	13-Aug-2013	Rights Issue	31,232,424	0.000	289,618,304

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

freddiehero break 1.0

15/10/2018 18:57

beso 没有捞底只有更低

15/10/2018 18:58

ocelot Not only below RM1, it may delisted

16/10/2018 09:09

rotibakar mei tian zhang san xian, kuai le si shen xian

16/10/2018 17:06

jshy662 EPF brought so much and company also buyback... still no confidence???

18/10/2018 11:58

Kendo Ken Hz Boss is more busy Tie up with Oxford Cambridge la fir media spots,

than making profit for us shareholders

20/10/2018 11:22

davidkkw79 Wow... sunway not dropping at all...

23/10/2018 13:05

jshy662 sunway is dropping again... :)

23/10/2018 16:09

junetan20 ya, what happen? drop so much

23/10/2018 16:17

apolloang drop 3 cts only not much lah I tot drop 30cts since market all down....hehe

23/10/2018 16:18

4444 1.2-1.3 coming?

24/10/2018 04:19

ocelot penny share soon, useless cheah use company cash buyback but himself never buy

24/10/2018 09:16

Luoo Phoon chill everybody sunway stock at least 1.45 , sapu only

24/10/2018 15:25

SCK82 http://www.sinchew.com.my/node/1806442?fbclid=IwAR3HJ2q9w54pOttjBY0C6EGdlFT6bTBd7566-x9PUmI8OhCzD8Sw4EZ2VSg

26/10/2018 16:03

SCK82 recently a lot of Good news on SUNWAY. Education follow by Medical center.

26/10/2018 16:04

SCK82 Sunway build a BIGGEST MEdical center at sebarang JAYA, which using HOSPITAL 4.0 concept.

26/10/2018 16:04

Gn021 http://www.enanyang.my/news/20181008/%E9%87%91%E5%8A%A1%E5%A4%A7-%E9%A9%AC%E7%9F%BF%E4%B8%9A%E6%8D%B7%E8%BF%90%E5%9C%B0%E5%BA%95%E5%B7%A5%E7%A8%8B%E4%B8%AD%E6%AD%A2-2%E4%B8%87%E4%BA%BA%E9%A5%AD%E7%A2%97%E6%81%90%E4%B8%8D%E4%BF%9D/

28/10/2018 04:04

Gn021 Suncon, involve 1213 millions contract of MRT 2.......................

28/10/2018 04:04

Gn021 http://www.klsescreener.com/v2/news/view/449140/sunway-ties-up-with-mkh-to-develop-rm540mil-project

28/10/2018 04:05

Gn021 KUALA LUMPUR: Sunway Bhd has entered into a joint venture agreement with MKH Bhd to develop a transit-oriented mixed project worth RM540mil in Kajang, Selangor.

In an announcement to Bursa Malaysia yesterday, the company said the transit-oriented development project, to be located on a 5.28-acre site, is expected to be launched in the fourth quarter of next year and be completed within four years.

Sunway will hold a 60% equity stake in the joint venture firm, while MKH will hold the remaining 40% stake.

Located less than 1kme from Kajang town, the development will comprise commercial lots and residential units and The project will include affordable units.

The development will be another Sunway transit-oriented integrated development in the Klang Valley after the Sunway Velocity project in Cheras.

Sunway’s shares closed down by 1 sen to RM1.38.

28/10/2018 04:05

5354 PH no cut? Why drop? Gamuda cut why up?

Posted by Gn021 > Oct 28, 2018 04:04 AM | Report Abuse
Suncon, involve 1213 millions contract of MRT 2.......................

28/10/2018 05:02

Gn021 It take time to rebounddddddd, news come out on friday around 3:30 pm, u expect 1 hour rebound meh ? If u really don’t believe, and think this is a bad news then u just sell all ur sunway share bah

28/10/2018 20:44

david_henry Sunway Bhd has formed a joint venture with *MKH Bhd* to undertake an RM504 million transit-oriented freehold mixed development on a 5.28-acre piece of land in Kajang.

For daily Stocks Recommendation and updates wtsapp 601157945792

29/10/2018 15:33

Gn021 http://www.klsescreener.com/v2/news/view/449718/%E5%8F%8C%E5%A8%81-%E5%A4%9A%E5%85%83%E4%B8%9A%E5%8A%A1%E6%8A%A4%E8%88%AA

29/10/2018 23:45

Gn021 目标价：2.15令吉
最新进展：

双威（SUNWAY，5211，主板工业股）与美景控股（MKH，6114，主板产业股）联营，在加影打造以公共交通为导向（TOD）的综合发展项目。

另外，双威以500万令吉脱售土地持有人，即子公司Daksina Harta的40%予美景控股后，持有其余60%。

行家建议：

我们中和看待上述交易，因为净利预计在2021年才能入账，以及对重估净资产（RNAV）的影响甚微。

不过，上述计划可借用美景控股的专业技术和知识，且双方可结合各自的资源共同发展项目。

此外，双威欲自行将项目打造成以公共交通为导向，可与现有的捷运路线无缝衔接，对我们来说是个惊喜。

基于无法在短期提振净利，因此维持财测及“买入”评级，惟考虑到其控股的双威建筑（SUNCON，5263，主板建筑股）的目标价下调，也下调其目标价5仙至2.15令吉。

我们持续青睐双威，主要考虑到综合地产项目的经营模式具有韧性、成熟的投资项目、净利增长展望，以及贸易与医疗保健业务被低估。

29/10/2018 23:45

truly 1.82

31/10/2018 00:34

Gn021 Today so many up, but sunway down

31/10/2018 13:32

Gn021 Haizzzzz, can throw liao this counter

31/10/2018 13:32

ocelot rubbish counter, RM0.90 coming

31/10/2018 16:56

truly tmr fly high untill limited up......

31/10/2018 20:55

junetan20 slowly climb up

01/11/2018 16:50

Godiva Budget2019 good for sunway

03/11/2018 13:10

truly how good... very good?

03/11/2018 20:25

truly Budget2019 good for sunway.
sunway good management and not involved into politic's benefit that make sunway become a trusty , strong and confidential company to invest.
support sunway all the way.

03/11/2018 23:05

Musical @truly which point of view you are saying the budget 2019 good for sunway?
lrt3 and mrt2 project continue but cut budget 30-40% than original budget, means less price sunway and other construction comp can charge lor...
So many promoter and agent in this forum = =

07/11/2018 12:40

Musical also many sinkah here lol

07/11/2018 12:40

Musical Somemore
Stamp duties for property transfers worth more than RM1mil will be raised by 1 percentage point from 3% to 4%.
Read more at https://www.thestar.com.my/news/nation/2018/11/02/budget-2019-highlights-live/#6jP6pDUDscoTCWca.99

Meaning all-in purchase price for buyer rising, definitely will have some impact on property sales...

07/11/2018 12:43

junetan20 engine start?

08/11/2018 10:54

truly We refer to our announcements made on 26 October 2018 and 29 October 2018 in relation to the execution of the following agreements:
a) Shareholders’ Agreement dated 26 October 2018 between SunwayMas Sdn Bhd (“SunwayMas”) (a subsidiary of Sunway), Perkasa Bernas (M) Sdn Bhd (“Perkasa”) (a subsidiary of MKH Berhad) and Daksina Harta Sdn Bhd (“Daksina”) (a subsidiary of Sunway) in relation to the intention to jointly develop a mixed development on the freehold land held under Geran 47813, Lot No. 1, Mukim Kajang Daerah Ulu Langat Negeri Selangor measuring approximately 5.28 acres as well as to regulate the relationship between SunwayMas and Perkasa as the shareholders of Daksina; and
b) Share Sale Agreement dated 26 October 2018 between SunwayMas and Perkasa (“SSA”) whereby SunwayMas agrees to dispose of 4 ordinary shares in Daksina to Perkasa, representing 40% of the share capital of Daksina, at a total consideration of RM5,000,000/- (“Proposed Disposal”).
The Board of Directors of Sunway is pleased to announce that the Proposed Disposal was completed on 9 November 2018 in accordance with the terms and conditions of the SSA.
This announcement is dated 9 November 2018.

10/11/2018 15:52

truly Sunway Velocity TWO - Transit Oriented Developments!!!!!!!!!!!!
OMG cant wait......
another win win counter....

12/11/2018 00:16

kalezen why thia share still cant go up to 1.60?? when will it move

15/11/2018 16:33

Letsrock wait until sunway medical listed, it will shoot up

15/11/2018 16:47

jshy662 in this kind of market situation how to list??? market sentiment so bad how to get good valuation???

15/11/2018 17:03

kalezen now is the time to collect! looks like got momentum to go up soon

16/11/2018 16:07

RainT Ya time to collect

Don't go against the trend

Only start to collect when the trend is reversing from down trend to up trend

18/11/2018 17:42

RainT Sunway medical listed or not .....what relate with SUNWAY??why the share price shoot up ?

It will be separated as another subsi only

18/11/2018 17:43

RainT Qtr result out ....so quiet , nobody comment

But as usual , SUNWAY is steady , revenue and profit maintain the same range , not much drop

Buy when drop and hold it, buy while it still below its NTA

21/11/2018 23:02

snair63 Sunway Bhd $SUNWAY / 5211 (SUNWAY BERHAD)
CGS-CIMB
HOLD (no change); Target price: RM1.45; Up/downside: 0.0%

Toning down earnings post-9M18

■ 9M18 results were below expectations; core net profit up 4.2% yoy
■ Achieved RM1.4bn property sales and RM1.4bn total contract wins YTD
■ Hold maintained, with lower TP (30% RNAV discount unchanged)

To know more TA or FA or for daily tips, advices or any assistance, Whatsapp +60 112085 7623

22/11/2018 14:10

RainT Sunway ....don't need worry too much because well supported by the Jeffrey cheah family

No like other listed Bursa companies that need depend and listen to idiot PH Gomen, roti canai policy

Sunway share price will float in this range ...for few months or 1 year perhaps

09/12/2018 14:06

RainT Keep Sunway for the dividend and its hospital , reit, property prospect

09/12/2018 14:07

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

291

383

448

780

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PWORTH	0.055	+0.005
ARMADA	0.175	-0.005
VC	0.085	-0.01
HUBLINE	0.04	0.00
HSI-H4O	0.335	+0.07
SANICHI	0.08	0.00
TIGER	0.08	-0.005
DBE	0.03	0.00
PERMAJU	0.355	-0.03
MYEG	0.91	-0.015