Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.60	0.00 (0.00%)	1.59 - 1.63	1,219,500

Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
12-Aug-2013	13-Aug-2013	Rights Issue	31,232,424	0.000	289,618,304
29-Apr-2015	30-Apr-2015	ESOS	75,700	3.190	1,756,652,263
30-Apr-2015	05-May-2015	Exercise of Warrants	1,559,740	2.500	1,758,212,003
06-May-2015	07-May-2015	ESOS	15,200	3.190	1,759,213,807
11-May-2015	12-May-2015	ESOS	20,200	3.190	1,759,383,607
13-May-2015	14-May-2015	Exercise of Warrants	51,474	2.500	1,759,435,081
19-May-2015	20-May-2015	Exercise of Warrants	501,200	2.430	1,760,056,781
22-May-2015	25-May-2015	Exercise of Warrants	493,931	2.430	1,760,550,712
25-May-2015	26-May-2015	ESOS	17,100	3.100	1,760,722,592
28-May-2015	29-May-2015	Exercise of Warrants	871,800	2.430	1,761,594,392
29-May-2015	01-Jun-2015	ESOS	459,280	2.680	1,762,053,672
03-Jun-2015	04-Jun-2015	Exercise of Warrants	236,400	2.430	1,762,290,072
05-Jun-2015	08-Jun-2015	ESOS	5,000	3.100	1,762,623,072
10-Jun-2015	11-Jun-2015	Exercise of Warrants	160,570	2.430	1,762,783,642
12-Jun-2015	15-Jun-2015	ESOS	541,370	2.680	1,763,325,012
18-Jun-2015	19-Jun-2015	Exercise of Warrants	1,962	2.430	1,763,326,974
19-Jun-2015	22-Jun-2015	ESOS	4,800	3.100	1,763,683,374
26-Jun-2015	29-Jun-2015	ESOS	3,300	3.100	1,764,313,274
03-Jul-2015	06-Jul-2015	ESOS	18,600	3.100	1,764,466,274
06-Jul-2015	07-Jul-2015	Exercise of Warrants	106,876	2.430	1,764,573,150
09-Jul-2015	10-Jul-2015	Exercise of Warrants	198,374	2.430	1,764,771,524
10-Jul-2015	13-Jul-2015	ESOS	7,000	3.100	1,764,867,424
15-Jul-2015	16-Jul-2015	Exercise of Warrants	233,383	2.430	1,765,100,807
20-Jul-2015	21-Jul-2015	ESOS	1,000	3.100	1,765,324,357
21-Jul-2015	22-Jul-2015	Exercise of Warrants	278,000	2.430	1,765,602,357
24-Jul-2015	27-Jul-2015	ESOS	2,400	3.100	1,765,762,757
27-Jul-2015	28-Jul-2015	Exercise of Warrants	370,261	2.430	1,766,133,018
30-Jul-2015	31-Jul-2015	ESOS	115,400	2.680	1,766,248,418
31-Jul-2015	03-Aug-2015	Exercise of Warrants	984,525	2.430	1,767,232,943
05-Aug-2015	06-Aug-2015	ESOS	1,000	3.100	1,767,340,143
06-Aug-2015	07-Aug-2015	Exercise of Warrants	849,300	2.430	1,768,189,443
11-Aug-2015	12-Aug-2015	ESOS	12,800	3.100	1,768,329,043
12-Aug-2015	13-Aug-2015	Exercise of Warrants	43,500	2.430	1,768,372,543
18-Aug-2015	19-Aug-2015	Exercise of Warrants	497,200	2.430	1,768,869,743
19-Aug-2015	20-Aug-2015	ESOS	227,000	2.680	1,769,096,743
21-Aug-2015	24-Aug-2015	Exercise of Warrants	691,500	2.430	1,769,788,243
26-Aug-2015	27-Aug-2015	ESOS	800	3.100	1,770,094,643
27-Aug-2015	28-Aug-2015	Exercise of Warrants	631,600	2.430	1,770,726,243
03-Sep-2015	04-Sep-2015	ESOS	10,200	3.100	1,771,916,343
04-Sep-2015	07-Sep-2015	Exercise of Warrants	1,724,279	2.430	1,773,640,622
08-Sep-2015	09-Sep-2015	ESOS	8,400	3.100	1,774,369,022
09-Sep-2015	10-Sep-2015	Exercise of Warrants	1,012,304	2.430	1,775,381,326
15-Sep-2015	17-Sep-2015	Exercise of Warrants	1,116,632	2.430	1,776,497,958
17-Sep-2015	18-Sep-2015	ESOS	3,600	3.100	1,777,933,358
18-Sep-2015	21-Sep-2015	Exercise of Warrants	1,668,909	2.430	1,779,602,267
22-Sep-2015	23-Sep-2015	ESOS	82,600	3.100	1,783,908,676
23-Sep-2015	25-Sep-2015	ESOS	1,000	3.100	1,783,960,876
25-Sep-2015	28-Sep-2015	Exercise of Warrants	3,920,289	2.430	1,787,881,165
28-Sep-2015	29-Sep-2015	Exercise of Warrants	79,535	2.430	1,787,960,700
29-Sep-2015	30-Sep-2015	ESOS	114,800	3.100	1,799,051,200
30-Sep-2015	01-Oct-2015	Exercise of Warrants	38,300	2.430	1,799,089,500
06-Oct-2015	07-Oct-2015	ESOS	24,600	2.480	1,799,114,100
09-Oct-2015	12-Oct-2015	Exercise of Warrants	5,000	2.250	1,799,119,100
15-Oct-2015	16-Oct-2015	ESOS	89,200	2.480	1,799,208,300
20-Oct-2015	21-Oct-2015	ESOS	4,000	2.870	1,799,250,500
22-Oct-2015	23-Oct-2015	Exercise of Warrants	6,000	2.250	1,799,256,500
27-Oct-2015	28-Oct-2015	ESOS	11,000	2.480	1,799,267,500
28-Oct-2015	29-Oct-2015	ESOS	67,000	2.480	1,799,334,500
03-Nov-2015	04-Nov-2015	ESOS	9,800	2.480	1,799,344,300
12-Nov-2015	13-Nov-2015	ESOS	87,500	2.480	1,799,431,800
17-Nov-2015	18-Nov-2015	ESOS	3,200	2.870	1,799,473,400
20-Nov-2015	23-Nov-2015	Exercise of Warrants	1,633	2.250	1,799,475,033
24-Nov-2015	25-Nov-2015	ESOS	61,300	2.480	1,799,536,333
02-Dec-2015	03-Dec-2015	ESOS	41,600	2.480	1,799,577,933
08-Dec-2015	09-Dec-2015	ESOS	65,200	2.480	1,799,643,133
16-Dec-2015	17-Dec-2015	Exercise of Warrants	14,553	2.250	1,799,657,686
23-Dec-2015	28-Dec-2015	ESOS	23,200	2.480	1,799,680,886
28-Dec-2015	29-Dec-2015	Exercise of Warrants	73,964	2.250	1,799,754,850
05-Jan-2016	06-Jan-2016	Exercise of Warrants	23,000	2.250	1,799,777,850
07-Jan-2016	08-Jan-2016	ESOS	104,800	2.480	1,799,882,650
11-Jan-2016	12-Jan-2016	Exercise of Warrants	84,765	2.250	1,799,967,415
12-Jan-2016	13-Jan-2016	ESOS	9,800	2.480	1,799,977,215
14-Jan-2016	15-Jan-2016	Exercise of Warrants	126,800	2.250	1,800,104,015
19-Jan-2016	20-Jan-2016	ESOS	409,400	2.480	1,800,553,415
26-Jan-2016	27-Jan-2016	Exercise of Warrants	126,765	2.250	1,800,680,180
28-Jan-2016	29-Jan-2016	Exercise of Warrants	128,165	2.250	1,800,808,345
03-Feb-2016	04-Feb-2016	ESOS	10,000	2.480	1,800,818,345
05-Feb-2016	10-Feb-2016	Exercise of Warrants	11,400	2.250	1,800,829,745
16-Feb-2016	17-Feb-2016	Exercise of Warrants	120,700	2.250	1,800,955,245
19-Feb-2016	22-Feb-2016	Exercise of Warrants	16,800	2.250	1,800,972,045
23-Feb-2016	24-Feb-2016	ESOS	5,000	2.480	1,800,977,045
24-Feb-2016	25-Feb-2016	Exercise of Warrants	186,958	2.250	1,801,164,003
29-Feb-2016	01-Mar-2016	Exercise of Warrants	272,700	2.250	1,801,436,703
02-Mar-2016	03-Mar-2016	ESOS	1,600	2.870	1,801,466,403
03-Mar-2016	04-Mar-2016	Exercise of Warrants	273,200	2.250	1,801,739,603
08-Mar-2016	09-Mar-2016	ESOS	39,200	2.480	1,801,999,147
10-Mar-2016	11-Mar-2016	Exercise of Warrants	648,400	2.250	1,802,647,547
14-Mar-2016	15-Mar-2016	Exercise of Warrants	78,500	2.250	1,802,726,047
15-Mar-2016	16-Mar-2016	ESOS	239,600	2.480	1,802,965,647
17-Mar-2016	18-Mar-2016	Exercise of Warrants	214,200	2.250	1,803,179,847
21-Mar-2016	22-Mar-2016	Exercise of Warrants	737,805	2.250	1,803,917,652
22-Mar-2016	23-Mar-2016	ESOS	13,200	2.870	1,804,267,006
24-Mar-2016	25-Mar-2016	Exercise of Warrants	1,143,105	2.250	1,806,197,411
25-Mar-2016	28-Mar-2016	Exercise of Warrants	911,372	2.250	1,807,108,783
29-Mar-2016	30-Mar-2016	Exercise of Warrants	176,160,469	2.250	1,983,269,252
30-Mar-2016	31-Mar-2016	ESOS	4,000	2.870	1,983,376,652
31-Mar-2016	01-Apr-2016	Exercise of Warrants	63,765	2.250	1,983,466,817
06-Apr-2016	07-Apr-2016	Exercise of Warrants	323,300	2.250	1,983,979,517
11-Apr-2016	12-Apr-2016	Exercise of Warrants	521,535	2.250	1,984,501,052
13-Apr-2016	14-Apr-2016	ESOS	14,000	2.870	1,985,060,452
14-Apr-2016	15-Apr-2016	Exercise of Warrants	847,163	2.250	1,985,907,615
18-Apr-2016	19-Apr-2016	Exercise of Warrants	839,512	2.250	1,986,747,127
19-Apr-2016	20-Apr-2016	ESOS	21,000	2.870	1,987,115,327
20-Apr-2016	21-Apr-2016	Exercise of Warrants	466,000	2.250	1,987,581,327
22-Apr-2016	25-Apr-2016	Exercise of Warrants	158,335	2.250	1,987,739,662
26-Apr-2016	27-Apr-2016	ESOS	1,800	2.870	1,987,947,662
27-Apr-2016	28-Apr-2016	Exercise of Warrants	444,250	2.250	1,988,391,912
04-May-2016	05-May-2016	ESOS	23,000	2.870	1,988,530,712
05-May-2016	06-May-2016	Exercise of Warrants	238,622	2.250	1,988,769,334
10-May-2016	11-May-2016	ESOS	108,000	2.480	1,988,877,334
12-May-2016	13-May-2016	Exercise of Warrants	193,000	2.250	1,989,070,334
17-May-2016	18-May-2016	Exercise of Warrants	1,135,100	2.250	1,990,205,434
18-May-2016	19-May-2016	ESOS	160,600	2.480	1,990,366,034
20-May-2016	23-May-2016	Exercise of Warrants	37,700	2.250	1,990,403,734
26-May-2016	27-May-2016	Exercise of Warrants	854,800	2.250	1,991,346,934
31-May-2016	01-Jun-2016	ESOS	800	2.870	1,991,456,316
03-Jun-2016	06-Jun-2016	Exercise of Warrants	1,050,165	2.250	1,992,506,481
08-Jun-2016	09-Jun-2016	ESOS	46,600	2.480	1,992,553,081
09-Jun-2016	10-Jun-2016	Exercise of Warrants	1,093,970	2.250	1,993,647,051
14-Jun-2016	15-Jun-2016	ESOS	40,000	2.480	1,993,687,051
15-Jun-2016	16-Jun-2016	Exercise of Warrants	36,185,092	2.250	2,029,872,143
21-Jun-2016	23-Jun-2016	Exercise of Warrants	783,280	2.250	2,030,655,423
23-Jun-2016	24-Jun-2016	ESOS	38,600	2.480	2,030,694,023
28-Jun-2016	29-Jun-2016	Exercise of Warrants	1,994,318	2.250	2,032,688,341
30-Jun-2016	01-Jul-2016	Exercise of Warrants	1,177,868	2.250	2,033,866,209
05-Jul-2016	08-Jul-2016	ESOS	4,000	2.870	2,034,528,041
12-Jul-2016	13-Jul-2016	ESOS	23,200	2.480	2,035,992,540
15-Jul-2016	18-Jul-2016	Exercise of Warrants	782,323	2.250	2,036,774,863
20-Jul-2016	21-Jul-2016	ESOS	56,000	2.480	2,037,943,908
22-Jul-2016	25-Jul-2016	Exercise of Warrants	1,062,017	2.250	2,039,005,925
26-Jul-2016	27-Jul-2016	ESOS	13,200	2.480	2,039,019,125
27-Jul-2016	28-Jul-2016	Exercise of Warrants	3,081,409	2.250	2,042,100,534
01-Aug-2016	02-Aug-2016	Exercise of Warrants	1,511,808	2.250	2,043,612,342
02-Aug-2016	03-Aug-2016	ESOS	3,600	2.870	2,043,719,142
05-Aug-2016	08-Aug-2016	Exercise of Warrants	1,983,490	2.250	2,045,702,632
10-Aug-2016	11-Aug-2016	Exercise of Warrants	2,517,267	2.250	2,048,219,899
11-Aug-2016	12-Aug-2016	ESOS	5,000	2.870	2,048,365,099
16-Aug-2016	17-Aug-2016	Exercise of Warrants	2,044,937	2.250	2,050,410,036
17-Aug-2016	18-Aug-2016	ESOS	379,800	2.480	2,050,789,836
18-Aug-2016	19-Aug-2016	Exercise of Warrants	1,282,644	2.250	2,052,072,480
22-Aug-2016	23-Aug-2016	Exercise of Warrants	5,208,739	2.250	2,057,281,219
23-Aug-2016	24-Aug-2016	ESOS	169,200	2.480	2,057,450,419
01-Sep-2016	02-Sep-2016	ESOS	73,400	2.480	2,057,523,819
08-Sep-2016	09-Sep-2016	ESOS	1,000	2.940	2,058,035,819
14-Sep-2016	15-Sep-2016	ESOS	15,200	2.870	2,059,084,619
19-Sep-2016	20-Sep-2016	ESOS	800	2.940	2,059,159,419
22-Sep-2016	23-Sep-2016	ESOS	218,700	2.480	2,059,378,119
26-Sep-2016	27-Sep-2016	ESOS	142,100	2.480	2,059,520,219
29-Sep-2016	30-Sep-2016	ESOS	4,000	2.940	2,060,357,019
30-Sep-2016	04-Oct-2016	ESOS	84,300	2.480	2,060,441,319
06-Oct-2016	07-Oct-2016	ESOS	24,200	2.870	2,061,173,919
12-Oct-2016	13-Oct-2016	ESOS	6,400	2.940	2,062,385,219
19-Oct-2016	20-Oct-2016	ESOS	132,000	2.480	2,062,517,219
25-Oct-2016	26-Oct-2016	ESOS	59,600	2.480	2,062,576,819
28-Oct-2016	31-Oct-2016	ESOS	94,600	2.480	2,062,671,419
02-Nov-2016	03-Nov-2016	ESOS	65,000	2.480	2,062,736,419
03-Nov-2016	04-Nov-2016	ESOS	20,600	2.480	2,062,757,019
09-Nov-2016	10-Nov-2016	ESOS	51,800	2.480	2,062,808,819
16-Nov-2016	17-Nov-2016	ESOS	32,000	2.480	2,062,840,819
25-Nov-2016	28-Nov-2016	ESOS	68,000	2.480	2,062,908,819
30-Nov-2016	01-Dec-2016	ESOS	33,200	2.480	2,062,942,019
16-Dec-2016	19-Dec-2016	ESOS	800	2.940	2,062,966,819
22-Dec-2016	23-Dec-2016	ESOS	100,000	2.480	2,063,066,819
03-Jan-2017	04-Jan-2017	ESOS	45,200	2.480	2,063,112,019
06-Jan-2017	09-Jan-2017	ESOS	44,400	2.480	2,063,156,419
18-Jan-2017	19-Jan-2017	ESOS	3,800	2.870	2,063,204,219
24-Jan-2017	25-Jan-2017	ESOS	24,400	2.480	2,063,228,619
07-Feb-2017	08-Feb-2017	ESOS	10,800	2.940	2,063,350,619
15-Feb-2017	16-Feb-2017	ESOS	206,600	2.480	2,063,557,219
22-Feb-2017	23-Feb-2017	ESOS	130,600	2.480	2,063,687,819
01-Mar-2017	02-Mar-2017	ESOS	4,000	2.870	2,064,095,719
08-Mar-2017	09-Mar-2017	ESOS	8,000	2.870	2,064,288,419
15-Mar-2017	16-Mar-2017	ESOS	11,200	2.870	2,064,571,119
23-Mar-2017	24-Mar-2017	ESOS	6,000	2.940	2,065,530,119
29-Mar-2017	30-Mar-2017	ESOS	90,600	2.940	2,067,007,319
04-Apr-2017	05-Apr-2017	ESOS	5,200	2.940	2,067,396,619
07-Apr-2017	10-Apr-2017	ESOS	129,000	2.480	2,067,525,619
12-Apr-2017	13-Apr-2017	ESOS	10,800	2.940	2,068,598,419
17-Apr-2017	18-Apr-2017	ESOS	2,000	2.940	2,068,751,019
19-Apr-2017	20-Apr-2017	ESOS	3,200	3.250	2,069,374,619
28-Apr-2017	02-May-2017	ESOS	4,000	3.250	2,069,804,519
02-May-2017	03-May-2017	ESOS	3,400	3.250	2,070,021,119
04-May-2017	05-May-2017	ESOS	2,000	3.250	2,071,076,519
11-May-2017	12-May-2017	ESOS	2,800	3.250	2,072,114,219
18-May-2017	19-May-2017	ESOS	23,800	3.250	2,073,475,769
26-May-2017	29-May-2017	ESOS	21,400	3.250	2,074,405,769
01-Jun-2017	02-Jun-2017	ESOS	28,400	3.250	2,075,584,269
08-Jun-2017	09-Jun-2017	ESOS	20,000	3.250	2,076,039,569
20-Jun-2017	21-Jun-2017	ESOS	8,000	3.250	2,076,573,769
29-Jun-2017	30-Jun-2017	ESOS	284,000	3.250	2,078,332,639
04-Jul-2017	05-Jul-2017	ESOS	591,800	3.250	2,080,556,962
10-Jul-2017	11-Jul-2017	ESOS	86,800	3.250	2,081,094,162
18-Jul-2017	19-Jul-2017	ESOS	408,100	3.250	2,082,074,062
25-Jul-2017	26-Jul-2017	ESOS	345,200	3.250	2,083,637,662
26-Jul-2017	27-Jul-2017	ESOS	253,000	3.250	2,085,246,462
04-Aug-2017	07-Aug-2017	ESOS	391,300	3.250	2,087,656,042
09-Aug-2017	10-Aug-2017	ESOS	110,600	3.250	2,088,201,775
11-Aug-2017	14-Aug-2017	ESOS	326,900	3.250	2,089,628,075
18-Aug-2017	21-Aug-2017	ESOS	162,000	3.250	2,090,801,575
23-Aug-2017	24-Aug-2017	ESOS	86,000	3.250	2,091,756,975
28-Aug-2017	29-Aug-2017	ESOS	213,600	3.250	2,092,485,375
29-Aug-2017	30-Aug-2017	ESOS	229,500	3.250	2,095,220,975
30-Aug-2017	04-Sep-2017	ESOS	5,350,000	2.480	2,100,570,975
06-Sep-2017	07-Sep-2017	ESOS	91,800	3.250	2,103,725,892
08-Sep-2017	11-Sep-2017	ESOS	131,800	3.250	2,105,855,292
13-Sep-2017	14-Sep-2017	ESOS	12,370,000	2.480	2,118,225,292
05-Oct-2017	06-Oct-2017	Bonus Issue	2,799,885,894	0.000	4,918,111,186
30-Oct-2017	31-Oct-2017	ESOS	3,733	1.230	4,918,127,985
03-Nov-2017	06-Nov-2017	Exercise of Warrants	360	1.860	4,918,128,345
08-Nov-2017	09-Nov-2017	ESOS	7,466	1.260	4,918,212,341
15-Nov-2017	16-Nov-2017	ESOS	22,398	1.260	4,918,285,136
22-Nov-2017	23-Nov-2017	ESOS	31,731	1.260	4,918,385,928
05-Dec-2017	06-Dec-2017	ESOS	44,796	1.400	4,918,438,190
06-Dec-2017	07-Dec-2017	Exercise of Warrants	746	1.860	4,918,438,936
07-Dec-2017	08-Dec-2017	ESOS	13,066	1.260	4,918,474,334
14-Dec-2017	15-Dec-2017	ESOS	16,799	1.070	4,918,491,133
03-Jan-2018	04-Jan-2018	ESOS	1,866	1.230	4,918,545,398
10-Jan-2018	11-Jan-2018	ESOS	4,666	1.400	4,918,731,122
18-Jan-2018	19-Jan-2018	ESOS	4,266	1.400	4,918,930,854
23-Jan-2018	24-Jan-2018	ESOS	8,399	1.400	4,918,939,253
26-Jan-2018	29-Jan-2018	Exercise of Warrants	202	1.860	4,918,939,455
07-Feb-2018	08-Feb-2018	ESOS	25,200	1.400	4,918,971,655
13-Feb-2018	14-Feb-2018	ESOS	19,198	1.230	4,918,990,853
27-Feb-2018	28-Feb-2018	ESOS	4,666	1.260	4,919,049,050
07-Mar-2018	08-Mar-2018	ESOS	7,000	1.260	4,919,081,714
14-Mar-2018	15-Mar-2018	ESOS	9,333	1.260	4,919,105,979
29-Mar-2018	30-Mar-2018	ESOS	16,800	1.260	4,919,127,445
04-Apr-2018	05-Apr-2018	ESOS	3,732	1.230	4,919,131,177
11-Apr-2018	12-Apr-2018	ESOS	175,000	1.260	4,919,656,177
17-Apr-2018	18-Apr-2018	ESOS	13,066	1.070	4,919,669,243
25-Apr-2018	26-Apr-2018	ESOS	4,266	1.400	4,919,673,509
04-May-2018	07-May-2018	ESOS	10,666	1.230	4,919,684,175
15-May-2018	16-May-2018	ESOS	9,333	1.230	4,919,751,839
01-Jun-2018	04-Jun-2018	ESOS	9,333	1.230	4,919,793,838
02-Jul-2018	03-Jul-2018	ESOS	16,333	1.260	4,919,843,437
10-Jul-2018	11-Jul-2018	ESOS	9,333	1.230	4,919,869,103
19-Jul-2018	20-Jul-2018	ESOS	20,800	1.400	4,919,950,101
26-Jul-2018	27-Jul-2018	ESOS	33,132	1.260	4,920,055,070
03-Aug-2018	06-Aug-2018	ESOS	114,900	1.400	4,920,315,301
09-Aug-2018	10-Aug-2018	ESOS	9,799	1.400	4,920,554,390
15-Aug-2018	16-Aug-2018	ESOS	61,131	1.400	4,921,192,547
28-Aug-2018	29-Aug-2018	ESOS	90,393	1.400	4,922,514,693
29-Aug-2018	30-Aug-2018	ESOS	627,149	1.400	4,924,323,124
24-Sep-2018	25-Sep-2018	ESOS	2,333	1.400	4,924,338,990
11-Oct-2018	12-Oct-2018	ESOS	9,333	1.260	4,924,366,723
14-Dec-2018	17-Dec-2018	ESOS	16,800	1.070	4,924,383,523
27-Dec-2018	28-Dec-2018	ESOS	11,200	1.230	4,924,402,189
17-Jan-2019	18-Jan-2019	ESOS	7,466	1.260	4,924,435,788
25-Jan-2019	28-Jan-2019	ESOS	16,800	1.070	4,924,452,588
15-Feb-2019	18-Feb-2019	ESOS	5,333	1.400	4,924,490,154

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

RainT Ya time to collect

Don't go against the trend

Only start to collect when the trend is reversing from down trend to up trend

18/11/2018 17:42

RainT Sunway medical listed or not .....what relate with SUNWAY??why the share price shoot up ?

It will be separated as another subsi only

18/11/2018 17:43

RainT Qtr result out ....so quiet , nobody comment

But as usual , SUNWAY is steady , revenue and profit maintain the same range , not much drop

Buy when drop and hold it, buy while it still below its NTA

21/11/2018 23:02

snair63 Sunway Bhd $SUNWAY / 5211 (SUNWAY BERHAD)
CGS-CIMB
HOLD (no change); Target price: RM1.45; Up/downside: 0.0%

Toning down earnings post-9M18

■ 9M18 results were below expectations; core net profit up 4.2% yoy
■ Achieved RM1.4bn property sales and RM1.4bn total contract wins YTD
■ Hold maintained, with lower TP (30% RNAV discount unchanged)

To know more TA or FA or for daily tips, advices or any assistance, Whatsapp +60 112085 7623

22/11/2018 14:10

RainT Sunway ....don't need worry too much because well supported by the Jeffrey cheah family

No like other listed Bursa companies that need depend and listen to idiot PH Gomen, roti canai policy

Sunway share price will float in this range ...for few months or 1 year perhaps

09/12/2018 14:06

RainT Keep Sunway for the dividend and its hospital , reit, property prospect

09/12/2018 14:07

Richard Tham why the sharp drop in price today, dropped 4 cents?

17/12/2018 12:37

RocketRider EPF hold how many percent of Sunway a?

17/12/2018 21:16

jshy662 RocketRider EPF hold how many percent of Sunway a?

if you read the announcement than you will find that it is there...
https://klse.i3investor.com/insider/substantialShareholder/5211/17-Dec-2018/446205_2527037782.jsp

7.12%

18/12/2018 11:13

MirageHotelPD Sunway Medical has about 500m profit. What happen if Sunway decides to list Sunway Medical as early as next year? With current hospital PE of 40-50. Sunway Medical alone can fetch value of RM2bn. A small subsidiary of Sunway can increase about RM0.30 per share value after listing. Maybe can think about it.

19/12/2018 16:42

RainT so we SUNWAY shareholder , if Sunway medical get listed what benefit we can get ?

we get free shares in Sunway medical??

dont think so

SUNWAY parent company shareholders will not get anything ,just when conso, will add the sales & profit as usual only

Sunway medical expand or profit up also SUNWAY shareholders dont get anything, unless if u buy SUNWAY medical shares

26/12/2018 16:33

MirageHotelPD @RainT, I guess you didn't hold any Sunway Shares when Suncon listed. During that time, all Sunway shareholders received 1 Suncon share for every 10 Sunway Shares.

26/12/2018 16:49

Woolei It could be return in a way of cash after split Sunway Medical too, after collect money from IPO can give special divident.

28/12/2018 02:31

RainT @MirageHotelIPD

@Woolei

thanks for sharing the information

appreciate it !

now i know the benefit i get if i am SUNWAY shareholder

28/12/2018 15:15

MirageHotelPD http://www.bursamalaysia.com/market/listed-companies/company-announcements/6019461
Sunway moves up a bit today..Could this be the early preparation for Sunway Medical Hospital listing?

28/12/2018 15:52

SCK82 Besides Sunway Medical listing, there is another insides news, Sunway will assign as main contractor for Airport.

28/12/2018 16:27

MirageHotelPD Building New Airport?

28/12/2018 16:42

Letsrock sunway should be continue as current model similar to suncon list if sunway medical is going to list. hold sunway medical as subsidiary, meanwhile unlock sunway medical value. but not sure sunway shareholders still getting free share and special div or not. looking at the development, sunway-wa which still eligible for 35cents step down worth a look.

28/12/2018 16:45

RainT year end window dressing

so SUNWAY share price up?

after that drop back

i see SUNWAY share price tend to hang in the same range

28/12/2018 18:33

RainT among the big conglomerate

HAPSENG, ORIENT, YTL, BJCORP, SIME, GENTING

SUNWAY is the best ....hope i am not wrong

28/12/2018 18:34

Woolei @SCK82 what airport wor? Expension of KLIA3 ah.. link lai pls.

29/12/2018 00:59

Woolei 28-Dec-2018 Insider SUNWAY BHD buyback 462,400 shares from 1.470 to 1.490 on 28-Dec-2018.

Share buy back theirself, LOL

29/12/2018 01:01

Kays EPF has been buying it like nobody business~

29/12/2018 01:17

RainT the reasons i buy SUNWAY , other than its good and stable biz ...

other reason is its share price is well supported (i think)

so it will not free fall in one day like other companies (MYEG , GKENT etc) , hope i am right

29/12/2018 09:18

RainT with current price (after drop )

good to invest and hold for its prospect and dividend also

29/12/2018 09:20

RainT EPF buying dont mean anything la

if u monitor then you will know

some good companies , EPF keep on sell
bad companies , EPF keep on buy

and also la

good companies EPF also keep on buy
bad companies, EPF also keep on sell

so what is EPF intention , we dont know

29/12/2018 09:23

RainT if venture into airport biz

it is not a good idea

you see AIRPORT as a example

face many PH gomen roti canai policy problems

and going to have AIRPORT REITs (as announce in Budget 2019, will roti canai or not? lets wait and see)

29/12/2018 09:24

MirageHotelPD Sunway steadily moves up! Medical IPO in the pipeline?

03/01/2019 16:27

char1234 EPS keep on dropping.......what d heck !!!

05/01/2019 16:36

armadasaxon https://www.thestar.com.my/business/business-news/2019/01/07/klang-valley-double-track-2-rail-set-to-kick-off/

07/01/2019 09:50

kalezen wow..some big shot collecting at 1.50 ..any good news peiple?!

08/01/2019 15:43

Kays EPF buying non stop since sep 2018

09/01/2019 12:07

alex hao This is the time to shoot UP!!!! TP 1.80

09/01/2019 15:09

Louis Spencer Almost 4 months hold the dividen. WTF Sunway.

11/01/2019 11:35

RainT start uptrend

13/01/2019 22:24

char1234 not d right time yet...P n L ...when ?

18/01/2019 14:39

factorrumour no wonder price won't move larr... nobody update news here...

Sunway, Spore firm secures Spore land at RM1.32b for condominium project
http://www.theedgemarkets.com/article/sunway-spore-firm-secures-spore-land-rm132b-condominium-project

23/01/2019 22:52

investgo Good

25/01/2019 11:32

Sales Take profit, will come back at 1.50.

27/01/2019 20:22

Vulture123 The Edge 1.82 TP soon ?

27/01/2019 21:45

MirageHotelPD As hospital PE is average 40 or higher. 1.82 is likely if Sunway push forward Hospital listing

28/01/2019 09:49

RocketRider i wondering how much share buy back by own company since 1.3+

28/01/2019 22:16

Vulture123 Company still confidently doing share buy back at 1.60 level. Attractive despite the volatile and challenging economic environment.

29/01/2019 11:04

Siu Mai Sek Great

29/01/2019 16:24

jshy662 RocketRider if you read the announcement by Sunway you will notice the 'Total Treasury Shares 74,816,562' ...

29/01/2019 16:37

makesomemoneyonly finally epf got disposed?

30/01/2019 21:10

factorrumour epf need to take profit and pay dividend to rakyat soon... lol

30/01/2019 21:54

cping19 https://www.nst.com.my/node/456151/amp

01/02/2019 16:17

RainT SUNREIT result out

as usual stable income & stable dividend about 5% yield

14/02/2019 19:04

factorrumour Sunway targeting RM1.3 billion sales this year
http://www.theedgemarkets.com/article/sunway-targeting-rm13-billion-sales-year

Sunway Bhd has set a sales target of RM1.3 billion for its financial year ending Dec 31, 2019 (FY2019), from proposed projects with a total gross development value (GDV) of RM2 billion. This was revealed at a media briefing held in Kuala Lumpur on Jan 24.

According to Sunway property division managing director Sarena Cheah, the target is based on the group’s better-than-expected sales performance in the previous financial year (FY2018), where it achieved sales worth RM1.8 billion.

“We exceeded our 2018 sales target of RM1.3 billion and we closed the year with RM1.8 billion, mainly from Sunway GEOLake Residences and the first block of the first phase of Sunway Velocity TWO in the Klang Valley; Rivercove Residences EC in Singapore; Citrine Lakehomes @ Sunway Iskandar in Johor; as well as Sunway Garden in Tianjin, China. All these five projects achieved very good sales, averaging 85% to 90%,” said Cheah.

15/02/2019 00:28

FEATURED EVENT

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

312

373

527

641

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.305	0.00
ARMADA	0.235	-0.01
TATGIAP	0.095	-0.005
PWORTH	0.045	-0.005
SEACERA	0.33	-0.02
HSI-H4Y	0.295	+0.055
HSI-C3W	0.295	-0.01
SAPNRG-WA	0.10	0.00
SUMATEC	0.01	0.00
HIBISCS	1.07	+0.01