Highlights

KLSE: SUNWAY (5211)

SUNWAY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.69	+0.01 (0.60%)	1.68 - 1.69	273,000

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
11-Jun-2019	12-Jun-2019	ESOS	6,066	1.400	4,926,072,884
16-May-2019	17-May-2019	ESOS	8,866	1.400	4,925,499,195
09-May-2019	10-May-2019	ESOS	5,866	1.260	4,925,330,833
07-May-2019	08-May-2019	ESOS	13,066	1.400	4,925,300,634
02-May-2019	03-May-2019	ESOS	2,333	1.400	4,925,152,304
16-Apr-2019	17-Apr-2019	ESOS	7,466	1.400	4,924,963,509
03-Apr-2019	04-Apr-2019	ESOS	3,733	1.230	4,924,934,578
28-Mar-2019	29-Mar-2019	ESOS	4,266	1.230	4,924,901,779
26-Mar-2019	27-Mar-2019	ESOS	206,266	1.260	4,924,890,513
13-Mar-2019	14-Mar-2019	ESOS	9,999	1.230	4,924,641,082
01-Mar-2019	04-Mar-2019	ESOS	7,000	1.260	4,924,523,419
20-Feb-2019	21-Feb-2019	ESOS	4,666	1.400	4,924,516,419
15-Feb-2019	18-Feb-2019	ESOS	5,333	1.400	4,924,490,154
25-Jan-2019	28-Jan-2019	ESOS	16,800	1.070	4,924,452,588
17-Jan-2019	18-Jan-2019	ESOS	7,466	1.260	4,924,435,788
27-Dec-2018	28-Dec-2018	ESOS	11,200	1.230	4,924,402,189
14-Dec-2018	17-Dec-2018	ESOS	16,800	1.070	4,924,383,523
11-Oct-2018	12-Oct-2018	ESOS	9,333	1.260	4,924,366,723
24-Sep-2018	25-Sep-2018	ESOS	2,333	1.400	4,924,338,990
29-Aug-2018	30-Aug-2018	ESOS	627,149	1.400	4,924,323,124
28-Aug-2018	29-Aug-2018	ESOS	90,393	1.400	4,922,514,693
15-Aug-2018	16-Aug-2018	ESOS	61,131	1.400	4,921,192,547
09-Aug-2018	10-Aug-2018	ESOS	9,799	1.400	4,920,554,390
03-Aug-2018	06-Aug-2018	ESOS	114,900	1.400	4,920,315,301
26-Jul-2018	27-Jul-2018	ESOS	33,132	1.260	4,920,055,070
19-Jul-2018	20-Jul-2018	ESOS	20,800	1.400	4,919,950,101
10-Jul-2018	11-Jul-2018	ESOS	9,333	1.230	4,919,869,103
02-Jul-2018	03-Jul-2018	ESOS	16,333	1.260	4,919,843,437
01-Jun-2018	04-Jun-2018	ESOS	9,333	1.230	4,919,793,838
15-May-2018	16-May-2018	ESOS	9,333	1.230	4,919,751,839
04-May-2018	07-May-2018	ESOS	10,666	1.230	4,919,684,175
25-Apr-2018	26-Apr-2018	ESOS	4,266	1.400	4,919,673,509
17-Apr-2018	18-Apr-2018	ESOS	13,066	1.070	4,919,669,243
11-Apr-2018	12-Apr-2018	ESOS	175,000	1.260	4,919,656,177
04-Apr-2018	05-Apr-2018	ESOS	3,732	1.230	4,919,131,177
29-Mar-2018	30-Mar-2018	ESOS	16,800	1.260	4,919,127,445
14-Mar-2018	15-Mar-2018	ESOS	9,333	1.260	4,919,105,979
07-Mar-2018	08-Mar-2018	ESOS	7,000	1.260	4,919,081,714
27-Feb-2018	28-Feb-2018	ESOS	4,666	1.260	4,919,049,050
13-Feb-2018	14-Feb-2018	ESOS	19,198	1.230	4,918,990,853
07-Feb-2018	08-Feb-2018	ESOS	25,200	1.400	4,918,971,655
26-Jan-2018	29-Jan-2018	Exercise of Warrants	202	1.860	4,918,939,455
23-Jan-2018	24-Jan-2018	ESOS	8,399	1.400	4,918,939,253
18-Jan-2018	19-Jan-2018	ESOS	4,266	1.400	4,918,930,854
10-Jan-2018	11-Jan-2018	ESOS	4,666	1.400	4,918,731,122
03-Jan-2018	04-Jan-2018	ESOS	1,866	1.230	4,918,545,398
14-Dec-2017	15-Dec-2017	ESOS	16,799	1.070	4,918,491,133
07-Dec-2017	08-Dec-2017	ESOS	13,066	1.260	4,918,474,334
06-Dec-2017	07-Dec-2017	Exercise of Warrants	746	1.860	4,918,438,936
05-Dec-2017	06-Dec-2017	ESOS	44,796	1.400	4,918,438,190
22-Nov-2017	23-Nov-2017	ESOS	31,731	1.260	4,918,385,928
15-Nov-2017	16-Nov-2017	ESOS	22,398	1.260	4,918,285,136
08-Nov-2017	09-Nov-2017	ESOS	7,466	1.260	4,918,212,341
03-Nov-2017	06-Nov-2017	Exercise of Warrants	360	1.860	4,918,128,345
30-Oct-2017	31-Oct-2017	ESOS	3,733	1.230	4,918,127,985
05-Oct-2017	06-Oct-2017	Bonus Issue	2,799,885,894	0.000	4,918,111,186
13-Sep-2017	14-Sep-2017	ESOS	12,370,000	2.480	2,118,225,292
08-Sep-2017	11-Sep-2017	ESOS	131,800	3.250	2,105,855,292
06-Sep-2017	07-Sep-2017	ESOS	91,800	3.250	2,103,725,892
30-Aug-2017	04-Sep-2017	ESOS	5,350,000	2.480	2,100,570,975
29-Aug-2017	30-Aug-2017	ESOS	229,500	3.250	2,095,220,975
28-Aug-2017	29-Aug-2017	ESOS	213,600	3.250	2,092,485,375
23-Aug-2017	24-Aug-2017	ESOS	86,000	3.250	2,091,756,975
18-Aug-2017	21-Aug-2017	ESOS	162,000	3.250	2,090,801,575
11-Aug-2017	14-Aug-2017	ESOS	326,900	3.250	2,089,628,075
09-Aug-2017	10-Aug-2017	ESOS	110,600	3.250	2,088,201,775
04-Aug-2017	07-Aug-2017	ESOS	391,300	3.250	2,087,656,042
26-Jul-2017	27-Jul-2017	ESOS	253,000	3.250	2,085,246,462
25-Jul-2017	26-Jul-2017	ESOS	345,200	3.250	2,083,637,662
18-Jul-2017	19-Jul-2017	ESOS	408,100	3.250	2,082,074,062
10-Jul-2017	11-Jul-2017	ESOS	86,800	3.250	2,081,094,162
04-Jul-2017	05-Jul-2017	ESOS	591,800	3.250	2,080,556,962
29-Jun-2017	30-Jun-2017	ESOS	284,000	3.250	2,078,332,639
20-Jun-2017	21-Jun-2017	ESOS	8,000	3.250	2,076,573,769
08-Jun-2017	09-Jun-2017	ESOS	20,000	3.250	2,076,039,569
01-Jun-2017	02-Jun-2017	ESOS	28,400	3.250	2,075,584,269
26-May-2017	29-May-2017	ESOS	21,400	3.250	2,074,405,769
18-May-2017	19-May-2017	ESOS	23,800	3.250	2,073,475,769
11-May-2017	12-May-2017	ESOS	2,800	3.250	2,072,114,219
04-May-2017	05-May-2017	ESOS	2,000	3.250	2,071,076,519
02-May-2017	03-May-2017	ESOS	3,400	3.250	2,070,021,119
28-Apr-2017	02-May-2017	ESOS	4,000	3.250	2,069,804,519
19-Apr-2017	20-Apr-2017	ESOS	3,200	3.250	2,069,374,619
17-Apr-2017	18-Apr-2017	ESOS	2,000	2.940	2,068,751,019
12-Apr-2017	13-Apr-2017	ESOS	10,800	2.940	2,068,598,419
07-Apr-2017	10-Apr-2017	ESOS	129,000	2.480	2,067,525,619
04-Apr-2017	05-Apr-2017	ESOS	5,200	2.940	2,067,396,619
29-Mar-2017	30-Mar-2017	ESOS	90,600	2.940	2,067,007,319
23-Mar-2017	24-Mar-2017	ESOS	6,000	2.940	2,065,530,119
15-Mar-2017	16-Mar-2017	ESOS	11,200	2.870	2,064,571,119
08-Mar-2017	09-Mar-2017	ESOS	8,000	2.870	2,064,288,419
01-Mar-2017	02-Mar-2017	ESOS	4,000	2.870	2,064,095,719
22-Feb-2017	23-Feb-2017	ESOS	130,600	2.480	2,063,687,819
15-Feb-2017	16-Feb-2017	ESOS	206,600	2.480	2,063,557,219
07-Feb-2017	08-Feb-2017	ESOS	10,800	2.940	2,063,350,619
24-Jan-2017	25-Jan-2017	ESOS	24,400	2.480	2,063,228,619
18-Jan-2017	19-Jan-2017	ESOS	3,800	2.870	2,063,204,219
06-Jan-2017	09-Jan-2017	ESOS	44,400	2.480	2,063,156,419
03-Jan-2017	04-Jan-2017	ESOS	45,200	2.480	2,063,112,019
22-Dec-2016	23-Dec-2016	ESOS	100,000	2.480	2,063,066,819
16-Dec-2016	19-Dec-2016	ESOS	800	2.940	2,062,966,819
30-Nov-2016	01-Dec-2016	ESOS	33,200	2.480	2,062,942,019
25-Nov-2016	28-Nov-2016	ESOS	68,000	2.480	2,062,908,819
16-Nov-2016	17-Nov-2016	ESOS	32,000	2.480	2,062,840,819
09-Nov-2016	10-Nov-2016	ESOS	51,800	2.480	2,062,808,819
03-Nov-2016	04-Nov-2016	ESOS	20,600	2.480	2,062,757,019
02-Nov-2016	03-Nov-2016	ESOS	65,000	2.480	2,062,736,419
28-Oct-2016	31-Oct-2016	ESOS	94,600	2.480	2,062,671,419
25-Oct-2016	26-Oct-2016	ESOS	59,600	2.480	2,062,576,819
19-Oct-2016	20-Oct-2016	ESOS	132,000	2.480	2,062,517,219
12-Oct-2016	13-Oct-2016	ESOS	6,400	2.940	2,062,385,219
06-Oct-2016	07-Oct-2016	ESOS	24,200	2.870	2,061,173,919
30-Sep-2016	04-Oct-2016	ESOS	84,300	2.480	2,060,441,319
29-Sep-2016	30-Sep-2016	ESOS	4,000	2.940	2,060,357,019
26-Sep-2016	27-Sep-2016	ESOS	142,100	2.480	2,059,520,219
22-Sep-2016	23-Sep-2016	ESOS	218,700	2.480	2,059,378,119
19-Sep-2016	20-Sep-2016	ESOS	800	2.940	2,059,159,419
14-Sep-2016	15-Sep-2016	ESOS	15,200	2.870	2,059,084,619
08-Sep-2016	09-Sep-2016	ESOS	1,000	2.940	2,058,035,819
01-Sep-2016	02-Sep-2016	ESOS	73,400	2.480	2,057,523,819
23-Aug-2016	24-Aug-2016	ESOS	169,200	2.480	2,057,450,419
22-Aug-2016	23-Aug-2016	Exercise of Warrants	5,208,739	2.250	2,057,281,219
18-Aug-2016	19-Aug-2016	Exercise of Warrants	1,282,644	2.250	2,052,072,480
17-Aug-2016	18-Aug-2016	ESOS	379,800	2.480	2,050,789,836
16-Aug-2016	17-Aug-2016	Exercise of Warrants	2,044,937	2.250	2,050,410,036
11-Aug-2016	12-Aug-2016	ESOS	5,000	2.870	2,048,365,099
10-Aug-2016	11-Aug-2016	Exercise of Warrants	2,517,267	2.250	2,048,219,899
05-Aug-2016	08-Aug-2016	Exercise of Warrants	1,983,490	2.250	2,045,702,632
02-Aug-2016	03-Aug-2016	ESOS	3,600	2.870	2,043,719,142
01-Aug-2016	02-Aug-2016	Exercise of Warrants	1,511,808	2.250	2,043,612,342
27-Jul-2016	28-Jul-2016	Exercise of Warrants	3,081,409	2.250	2,042,100,534
26-Jul-2016	27-Jul-2016	ESOS	13,200	2.480	2,039,019,125
22-Jul-2016	25-Jul-2016	Exercise of Warrants	1,062,017	2.250	2,039,005,925
20-Jul-2016	21-Jul-2016	ESOS	56,000	2.480	2,037,943,908
15-Jul-2016	18-Jul-2016	Exercise of Warrants	782,323	2.250	2,036,774,863
12-Jul-2016	13-Jul-2016	ESOS	23,200	2.480	2,035,992,540
05-Jul-2016	08-Jul-2016	ESOS	4,000	2.870	2,034,528,041
30-Jun-2016	01-Jul-2016	Exercise of Warrants	1,177,868	2.250	2,033,866,209
28-Jun-2016	29-Jun-2016	Exercise of Warrants	1,994,318	2.250	2,032,688,341
23-Jun-2016	24-Jun-2016	ESOS	38,600	2.480	2,030,694,023
21-Jun-2016	23-Jun-2016	Exercise of Warrants	783,280	2.250	2,030,655,423
15-Jun-2016	16-Jun-2016	Exercise of Warrants	36,185,092	2.250	2,029,872,143
14-Jun-2016	15-Jun-2016	ESOS	40,000	2.480	1,993,687,051
09-Jun-2016	10-Jun-2016	Exercise of Warrants	1,093,970	2.250	1,993,647,051
08-Jun-2016	09-Jun-2016	ESOS	46,600	2.480	1,992,553,081
03-Jun-2016	06-Jun-2016	Exercise of Warrants	1,050,165	2.250	1,992,506,481
31-May-2016	01-Jun-2016	ESOS	800	2.870	1,991,456,316
26-May-2016	27-May-2016	Exercise of Warrants	854,800	2.250	1,991,346,934
20-May-2016	23-May-2016	Exercise of Warrants	37,700	2.250	1,990,403,734
18-May-2016	19-May-2016	ESOS	160,600	2.480	1,990,366,034
17-May-2016	18-May-2016	Exercise of Warrants	1,135,100	2.250	1,990,205,434
12-May-2016	13-May-2016	Exercise of Warrants	193,000	2.250	1,989,070,334
10-May-2016	11-May-2016	ESOS	108,000	2.480	1,988,877,334
05-May-2016	06-May-2016	Exercise of Warrants	238,622	2.250	1,988,769,334
04-May-2016	05-May-2016	ESOS	23,000	2.870	1,988,530,712
27-Apr-2016	28-Apr-2016	Exercise of Warrants	444,250	2.250	1,988,391,912
26-Apr-2016	27-Apr-2016	ESOS	1,800	2.870	1,987,947,662
22-Apr-2016	25-Apr-2016	Exercise of Warrants	158,335	2.250	1,987,739,662
20-Apr-2016	21-Apr-2016	Exercise of Warrants	466,000	2.250	1,987,581,327
19-Apr-2016	20-Apr-2016	ESOS	21,000	2.870	1,987,115,327
18-Apr-2016	19-Apr-2016	Exercise of Warrants	839,512	2.250	1,986,747,127
14-Apr-2016	15-Apr-2016	Exercise of Warrants	847,163	2.250	1,985,907,615
13-Apr-2016	14-Apr-2016	ESOS	14,000	2.870	1,985,060,452
11-Apr-2016	12-Apr-2016	Exercise of Warrants	521,535	2.250	1,984,501,052
06-Apr-2016	07-Apr-2016	Exercise of Warrants	323,300	2.250	1,983,979,517
31-Mar-2016	01-Apr-2016	Exercise of Warrants	63,765	2.250	1,983,466,817
30-Mar-2016	31-Mar-2016	ESOS	4,000	2.870	1,983,376,652
29-Mar-2016	30-Mar-2016	Exercise of Warrants	176,160,469	2.250	1,983,269,252
25-Mar-2016	28-Mar-2016	Exercise of Warrants	911,372	2.250	1,807,108,783
24-Mar-2016	25-Mar-2016	Exercise of Warrants	1,143,105	2.250	1,806,197,411
22-Mar-2016	23-Mar-2016	ESOS	13,200	2.870	1,804,267,006
21-Mar-2016	22-Mar-2016	Exercise of Warrants	737,805	2.250	1,803,917,652
17-Mar-2016	18-Mar-2016	Exercise of Warrants	214,200	2.250	1,803,179,847
15-Mar-2016	16-Mar-2016	ESOS	239,600	2.480	1,802,965,647
14-Mar-2016	15-Mar-2016	Exercise of Warrants	78,500	2.250	1,802,726,047
10-Mar-2016	11-Mar-2016	Exercise of Warrants	648,400	2.250	1,802,647,547
08-Mar-2016	09-Mar-2016	ESOS	39,200	2.480	1,801,999,147
03-Mar-2016	04-Mar-2016	Exercise of Warrants	273,200	2.250	1,801,739,603
02-Mar-2016	03-Mar-2016	ESOS	1,600	2.870	1,801,466,403
29-Feb-2016	01-Mar-2016	Exercise of Warrants	272,700	2.250	1,801,436,703
24-Feb-2016	25-Feb-2016	Exercise of Warrants	186,958	2.250	1,801,164,003
23-Feb-2016	24-Feb-2016	ESOS	5,000	2.480	1,800,977,045
19-Feb-2016	22-Feb-2016	Exercise of Warrants	16,800	2.250	1,800,972,045
16-Feb-2016	17-Feb-2016	Exercise of Warrants	120,700	2.250	1,800,955,245
05-Feb-2016	10-Feb-2016	Exercise of Warrants	11,400	2.250	1,800,829,745
03-Feb-2016	04-Feb-2016	ESOS	10,000	2.480	1,800,818,345
28-Jan-2016	29-Jan-2016	Exercise of Warrants	128,165	2.250	1,800,808,345
26-Jan-2016	27-Jan-2016	Exercise of Warrants	126,765	2.250	1,800,680,180
19-Jan-2016	20-Jan-2016	ESOS	409,400	2.480	1,800,553,415
14-Jan-2016	15-Jan-2016	Exercise of Warrants	126,800	2.250	1,800,104,015
12-Jan-2016	13-Jan-2016	ESOS	9,800	2.480	1,799,977,215
11-Jan-2016	12-Jan-2016	Exercise of Warrants	84,765	2.250	1,799,967,415
07-Jan-2016	08-Jan-2016	ESOS	104,800	2.480	1,799,882,650
05-Jan-2016	06-Jan-2016	Exercise of Warrants	23,000	2.250	1,799,777,850
28-Dec-2015	29-Dec-2015	Exercise of Warrants	73,964	2.250	1,799,754,850
23-Dec-2015	28-Dec-2015	ESOS	23,200	2.480	1,799,680,886
16-Dec-2015	17-Dec-2015	Exercise of Warrants	14,553	2.250	1,799,657,686
08-Dec-2015	09-Dec-2015	ESOS	65,200	2.480	1,799,643,133
02-Dec-2015	03-Dec-2015	ESOS	41,600	2.480	1,799,577,933
24-Nov-2015	25-Nov-2015	ESOS	61,300	2.480	1,799,536,333
20-Nov-2015	23-Nov-2015	Exercise of Warrants	1,633	2.250	1,799,475,033
17-Nov-2015	18-Nov-2015	ESOS	3,200	2.870	1,799,473,400
12-Nov-2015	13-Nov-2015	ESOS	87,500	2.480	1,799,431,800
03-Nov-2015	04-Nov-2015	ESOS	9,800	2.480	1,799,344,300
28-Oct-2015	29-Oct-2015	ESOS	67,000	2.480	1,799,334,500
27-Oct-2015	28-Oct-2015	ESOS	11,000	2.480	1,799,267,500
22-Oct-2015	23-Oct-2015	Exercise of Warrants	6,000	2.250	1,799,256,500
20-Oct-2015	21-Oct-2015	ESOS	4,000	2.870	1,799,250,500
15-Oct-2015	16-Oct-2015	ESOS	89,200	2.480	1,799,208,300
09-Oct-2015	12-Oct-2015	Exercise of Warrants	5,000	2.250	1,799,119,100
06-Oct-2015	07-Oct-2015	ESOS	24,600	2.480	1,799,114,100
30-Sep-2015	01-Oct-2015	Exercise of Warrants	38,300	2.430	1,799,089,500
29-Sep-2015	30-Sep-2015	ESOS	114,800	3.100	1,799,051,200
28-Sep-2015	29-Sep-2015	Exercise of Warrants	79,535	2.430	1,787,960,700
25-Sep-2015	28-Sep-2015	Exercise of Warrants	3,920,289	2.430	1,787,881,165
23-Sep-2015	25-Sep-2015	ESOS	1,000	3.100	1,783,960,876
22-Sep-2015	23-Sep-2015	ESOS	82,600	3.100	1,783,908,676
18-Sep-2015	21-Sep-2015	Exercise of Warrants	1,668,909	2.430	1,779,602,267
17-Sep-2015	18-Sep-2015	ESOS	3,600	3.100	1,777,933,358
15-Sep-2015	17-Sep-2015	Exercise of Warrants	1,116,632	2.430	1,776,497,958
09-Sep-2015	10-Sep-2015	Exercise of Warrants	1,012,304	2.430	1,775,381,326
08-Sep-2015	09-Sep-2015	ESOS	8,400	3.100	1,774,369,022
04-Sep-2015	07-Sep-2015	Exercise of Warrants	1,724,279	2.430	1,773,640,622
03-Sep-2015	04-Sep-2015	ESOS	10,200	3.100	1,771,916,343
27-Aug-2015	28-Aug-2015	Exercise of Warrants	631,600	2.430	1,770,726,243
26-Aug-2015	27-Aug-2015	ESOS	800	3.100	1,770,094,643
21-Aug-2015	24-Aug-2015	Exercise of Warrants	691,500	2.430	1,769,788,243
19-Aug-2015	20-Aug-2015	ESOS	227,000	2.680	1,769,096,743
18-Aug-2015	19-Aug-2015	Exercise of Warrants	497,200	2.430	1,768,869,743
12-Aug-2015	13-Aug-2015	Exercise of Warrants	43,500	2.430	1,768,372,543
11-Aug-2015	12-Aug-2015	ESOS	12,800	3.100	1,768,329,043
06-Aug-2015	07-Aug-2015	Exercise of Warrants	849,300	2.430	1,768,189,443
05-Aug-2015	06-Aug-2015	ESOS	1,000	3.100	1,767,340,143
31-Jul-2015	03-Aug-2015	Exercise of Warrants	984,525	2.430	1,767,232,943
30-Jul-2015	31-Jul-2015	ESOS	115,400	2.680	1,766,248,418
27-Jul-2015	28-Jul-2015	Exercise of Warrants	370,261	2.430	1,766,133,018
24-Jul-2015	27-Jul-2015	ESOS	2,400	3.100	1,765,762,757
21-Jul-2015	22-Jul-2015	Exercise of Warrants	278,000	2.430	1,765,602,357
20-Jul-2015	21-Jul-2015	ESOS	1,000	3.100	1,765,324,357
15-Jul-2015	16-Jul-2015	Exercise of Warrants	233,383	2.430	1,765,100,807
10-Jul-2015	13-Jul-2015	ESOS	7,000	3.100	1,764,867,424
09-Jul-2015	10-Jul-2015	Exercise of Warrants	198,374	2.430	1,764,771,524
06-Jul-2015	07-Jul-2015	Exercise of Warrants	106,876	2.430	1,764,573,150
03-Jul-2015	06-Jul-2015	ESOS	18,600	3.100	1,764,466,274
26-Jun-2015	29-Jun-2015	ESOS	3,300	3.100	1,764,313,274
19-Jun-2015	22-Jun-2015	ESOS	4,800	3.100	1,763,683,374
18-Jun-2015	19-Jun-2015	Exercise of Warrants	1,962	2.430	1,763,326,974
12-Jun-2015	15-Jun-2015	ESOS	541,370	2.680	1,763,325,012
10-Jun-2015	11-Jun-2015	Exercise of Warrants	160,570	2.430	1,762,783,642
05-Jun-2015	08-Jun-2015	ESOS	5,000	3.100	1,762,623,072
03-Jun-2015	04-Jun-2015	Exercise of Warrants	236,400	2.430	1,762,290,072
29-May-2015	01-Jun-2015	ESOS	459,280	2.680	1,762,053,672
28-May-2015	29-May-2015	Exercise of Warrants	871,800	2.430	1,761,594,392
25-May-2015	26-May-2015	ESOS	17,100	3.100	1,760,722,592
22-May-2015	25-May-2015	Exercise of Warrants	493,931	2.430	1,760,550,712
19-May-2015	20-May-2015	Exercise of Warrants	501,200	2.430	1,760,056,781
13-May-2015	14-May-2015	Exercise of Warrants	51,474	2.500	1,759,435,081
11-May-2015	12-May-2015	ESOS	20,200	3.190	1,759,383,607
06-May-2015	07-May-2015	ESOS	15,200	3.190	1,759,213,807
30-Apr-2015	05-May-2015	Exercise of Warrants	1,559,740	2.500	1,758,212,003
29-Apr-2015	30-Apr-2015	ESOS	75,700	3.190	1,756,652,263
12-Aug-2013	13-Aug-2013	Rights Issue	31,232,424	0.000	289,618,304

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

8 people like this.

junetan20 just received the cash devidend.
share devidend not yet

18/04/2019 4:05 PM

junetan20 steady increase!

22/04/2019 11:16 AM

MirageHotelPD Average daily vol increase, buy back also more aggressive and more staff subscribed ESOS shares. Signs of healthcare listing very soon?

22/04/2019 4:04 PM

Vulture123 Fundamentally strong Company and price still increasing despite weak market sentiments & Ex-Dividend. Up, up & away. As I said earlier, Nunc Aut Nunquam. It is just a matter of time that it will hit past 2. Foreign funds may still be selling now but it will taper off completely by 1st. Half of 2019. Best time to invest is now based on low Index/MYR. Foreign Funds will return in droves in 2nd. Half of 2019. Market Has No Memory !

22/04/2019 10:42 PM

onward cheah family crazily acquire share like no tomorrow

23/04/2019 7:16 PM

junetan20 actually is dividend payout. not they buy

23/04/2019 7:17 PM

onward oh thanks for inform

23/04/2019 7:24 PM

MirageHotelPD onward, they hold too many shares. If continue buying then one day breach the 25% public distribution clause. Until March 2019. they holds 70% WB

24/04/2019 11:28 AM

mcmann hi may i ask WB is a good buy ? exercise price is high should go for mother or Wb ?

24/04/2019 3:32 PM

RainT @junetan 20
ament Cheah family acquire shares in SUNWAY is actually dividend payout ?

why you say so ? there is no dividend announce recently also ...

24/04/2019 4:19 PM

RainT if the SUNWAY hospital is listed then we as SUNWAY shareholder, what can we get?

what benefit?

get share in the new listed SUNWAY hospital also?

24/04/2019 4:22 PM

junetan20 @RainT
please click to see the details. u no received share dividend??

1. Receipt of 2,491,080 ordinary shares by spouse, Tan Sri Dato' Seri Dr Jeffrey Cheah Fook Ling, pursuant to the distribution of a second interim single tier dividend via a share dividend distribution on the basis of 1 treasury share for every 100 ordinary shares held ("Share Dividend Distribution"); 2. Receipt of 27,276,672 ordinary shares by Sungei Way Corporation Sdn Bhd pursuant to the Share Dividend Distribution; 3. Receipt of 51,451 ordinary shares by her child, Sarena Cheah Yean Tih, pursuant to the Share Dividend Distribution; and 4. Receipt of 41,125 ordinary shares by her child, Evan Cheah Yean Shin, pursuant to the Share Dividend Distribution.

24/04/2019 5:31 PM

MirageHotelPD RainT, when Suncon listed. Sunway disposed some Suncon shares and declared special dividend and dividend in species (Suncon shares). So, definitely Sunway shareholders will benefit from it

25/04/2019 2:48 PM

MirageHotelPD mcmann, Final year WB conversion price is RM1.44. If Sunway list healthcare and declare special dividend, normally the conversion price will adjust again

25/04/2019 2:49 PM

accu when is sunway medical going to be listed?

25/04/2019 5:49 PM

2387581 @RainT

Financial Year 31-Dec-2018
Subject Second interim dividend
Type Dividend - Share
Description Second interim single tier dividend via a share dividend distribution of approximately 48.5 million treasury shares on the basis of 1 treasury share for every 100 existing ordinary shares held. Fractions of treasury shares will be disregarded.
Amount 1 : 100
Ex Date 01-Apr-2019
Entitlement Date 03-Apr-2019
Payment Date 18-Apr-2019

26/04/2019 1:59 PM

junetan20 what happen today?

06/05/2019 3:46 PM

RainT start reverse of trend ?

down trend now for SUNWAY?

06/05/2019 4:06 PM

RainT @junetan20

Trump make noise again about trade war

all market in red

06/05/2019 4:07 PM

RainT @junetan20

thanks for information share earlier

06/05/2019 4:08 PM

RainT @miragehotelpd

thanks for information

06/05/2019 4:09 PM

RainT @2387581

thanks for information

06/05/2019 4:09 PM

fortheemprah There are players using this opportunity to drive the share price down. However, the Cheah family is holding the bulk of the shares. Not too worried about it anyhow.

06/05/2019 4:27 PM

factorrumour trade war is back to disturb the market, and bnm will be deciding opr tomorrow, many people are fearful now, if fundamental still intact still can buy at dip, if not then stay away, but there shouldn't be any problem for sunway

06/05/2019 4:30 PM

RainT after they stop the buy back share

the share price start to drop

06/05/2019 11:05 PM

2387581 @RainT You should really follow the news. Very few stocks and very few markets can go up with Donald Trump increasing China tariff

07/05/2019 8:59 AM

RainT ya lo

07/05/2019 10:02 AM

junetan20 yesterday miss the boat. hammer formed. ready for rocket

07/05/2019 1:59 PM

factorrumour maybank is accumulating sunway shares

07/05/2019 5:00 PM

mcmann how do u know maybank is accumulating ? just got 2000 shares at 1.65, park 3000 at 1.64 doesnt hit

07/05/2019 5:23 PM

factorrumour "We wish to announce that Sunway targets to release its unaudited financial results for the first quarter ended 31 March 2019 after 5.00 p.m. on Tuesday, 21 May 2019."

08/05/2019 7:16 PM

factorrumour even epf is also accumulating, big news coming up? i noticed these few days its share price always get pressed down and push back up at the end of the day, and it involved multiple large chunks of transactions

10/05/2019 6:24 PM

armadasaxon Big news..haha

12/05/2019 11:50 AM

RainT EPF got new or no news also collect la

go see other companies , don't be naïve

13/05/2019 3:41 PM

RainT omg

cheap sales every year

which one should I buy ???

every time 1 day so many cheap sales …..

SUNWAY have been drop a lot recently

14/05/2019 9:11 AM

martinbartesque Quarter earning announcement will be on 21/5. See whether it has show in next week.

15/05/2019 5:10 PM

RainT SUNWAY no show one

the share price is well control

always will hang around the same range only

16/05/2019 3:02 PM

factorrumour "The healthcare segment reported revenue of RM126.8 million and profit before tax of RM15.4 million in the current quarter compared to revenue of RM101.9 million and profit before tax of RM10.8 million in the corresponding quarter of the previous financial year, representing an increase in revenue of 24.4% and profit before tax of 43.4%. The financial performance in the current quarter was better primarily due to higher occupancy from increased number of new beds and higher outpatient treatments."

good, healthcare segment still on track, the rest of the segments are expected due to the slowdowns

21/05/2019 7:03 PM

Vulture123 Fantastic QR despite current competitive and challenging economic environment. New High tomorrow towards Target Price :)

21/05/2019 8:49 PM

BN_better Why sales drop 18% QOQ? Bec PH in power?

22/05/2019 10:00 AM

Tyranny Why net profit up 13% YOY? Bec PH in power?

23/05/2019 9:14 AM

factorrumour share buy back has returned, good sign

23/05/2019 7:18 PM

Tyranny Why healthcare PBT up 43% YOY? Bec PH in power?

24/05/2019 9:17 AM

patient_invest There seems to be an oversupply of houses in Iskandar johor. Is Sunway making the right decision to invest so heavily in the market?
China is building massive forest city with tens of thousands of units. UEM, PPB, Marsing are also in the party. Is there enough jobs to support the housing market?

26/05/2019 8:59 AM

junetan20 coming?

28/05/2019 4:14 PM

Investor 999 Just buy WB and keep it for 1-2 years and you will gain 200%

28/05/2019 4:38 PM

RainT continue share buy back

which is good indicator

management feel the company share price is under value

07/06/2019 12:26 PM

Vulture123 https://www.klsescreener.com/v2/news/view/537764

12/06/2019 10:54 AM

Jasonlow ECRL coming

http://www.klsescreener.com/v2/news/view/538454/%E4%B8%9C%E9%93%81%E7%AB%9E%E6%A0%87%E6%BF%80%E7%83%88-%E5%A4%A7%E5%9E%8B%E5%BB%BA%E5%95%86%E8%83%9C%E7%AE%97%E9%AB%98-%E5%BB%BA%E7%AD%91%E5%A4%A7%E9%A5%BC%E9%99%86%E7%BB%AD%E6%9C%89%E6%9D%A5

13/06/2019 10:59 PM

Jasonlow DWL-Gadang show time !

New ECRL route
https://s3.paultan.org/image/2019/04/ECRL-infographic.jpg

DWL Resources Berhad strategically located in Kemaman ...., ngam ngam ECRL route.......

In fact, DWL have Geographic comparative advantage than other players lo............
Somemore, Ex MRT director now already become DWL director liaooooooo

https://www.enanyang.my/news/20190420/%E6%B2%99%E9%87%8C%E5%B0%94%E4%BB%BB%E8%91%A3%E4%BA%8B%E7%BB%8F%E7%90%86-br-dwl%E8%B5%84%E6%BA%90%E9%A3%9919%E5%88%9B%E6%96%B0%E9%AB%98/

13/06/2019 11:23 PM

PARTNER APP

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

151

112

391

1508

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
EKOVEST	0.855	+0.015
IWCITY	1.08	+0.07
GREATEC	0.98	-0.01
HSI-H6Q	0.325	-0.09
HSI-H6N	0.10	-0.055
MESTRON	0.17	+0.005
HSI-C5J	0.27	+0.085
EKOVEST-CU	0.085	0.00
VC	0.165	+0.005
BJLAND	0.195	0.00