Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.71   +0.04 (2.40%)  1.67 - 1.71  490,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 Additional Listing Detail
03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 Additional Listing Detail
20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 Additional Listing Detail
28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 Additional Listing Detail
15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 Additional Listing Detail
31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 Additional Listing Detail
02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 Additional Listing Detail
06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 Additional Listing Detail
25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 Additional Listing Detail
03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 Additional Listing Detail
18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 Additional Listing Detail
11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 Additional Listing Detail
18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 Additional Listing Detail
08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,733 1.230 4,918,127,985 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 360 1.860 4,918,128,345 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 7,466 1.260 4,918,212,341 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 22,398 1.260 4,918,285,136 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 31,731 1.260 4,918,385,928 Additional Listing Detail
05-Dec-2017 06-Dec-2017 ESOS 44,796 1.400 4,918,438,190 Additional Listing Detail
06-Dec-2017 07-Dec-2017 Exercise of Warrants 746 1.860 4,918,438,936 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 13,066 1.260 4,918,474,334 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 16,799 1.070 4,918,491,133 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 1,866 1.230 4,918,545,398 Additional Listing Detail
10-Jan-2018 11-Jan-2018 ESOS 4,666 1.400 4,918,731,122 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 4,266 1.400 4,918,930,854 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 8,399 1.400 4,918,939,253 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 202 1.860 4,918,939,455 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 25,200 1.400 4,918,971,655 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 19,198 1.230 4,918,990,853 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 4,666 1.260 4,919,049,050 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 7,000 1.260 4,919,081,714 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 9,333 1.260 4,919,105,979 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 16,800 1.260 4,919,127,445 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 3,732 1.230 4,919,131,177 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 175,000 1.260 4,919,656,177 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 13,066 1.070 4,919,669,243 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 4,266 1.400 4,919,673,509 Additional Listing Detail
04-May-2018 07-May-2018 ESOS 10,666 1.230 4,919,684,175 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 9,333 1.230 4,919,751,839 Additional Listing Detail
01-Jun-2018 04-Jun-2018 ESOS 9,333 1.230 4,919,793,838 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 16,333 1.260 4,919,843,437 Additional Listing Detail
10-Jul-2018 11-Jul-2018 ESOS 9,333 1.230 4,919,869,103 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 20,800 1.400 4,919,950,101 Additional Listing Detail
26-Jul-2018 27-Jul-2018 ESOS 33,132 1.260 4,920,055,070 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 114,900 1.400 4,920,315,301 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 9,799 1.400 4,920,554,390 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 61,131 1.400 4,921,192,547 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 90,393 1.400 4,922,514,693 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 627,149 1.400 4,924,323,124 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 2,333 1.400 4,924,338,990 Additional Listing Detail
11-Oct-2018 12-Oct-2018 ESOS 9,333 1.260 4,924,366,723 Additional Listing Detail
14-Dec-2018 17-Dec-2018 ESOS 16,800 1.070 4,924,383,523 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 11,200 1.230 4,924,402,189 Additional Listing Detail
17-Jan-2019 18-Jan-2019 ESOS 7,466 1.260 4,924,435,788 Additional Listing Detail
25-Jan-2019 28-Jan-2019 ESOS 16,800 1.070 4,924,452,588 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 5,333 1.400 4,924,490,154 Additional Listing Detail
20-Feb-2019 21-Feb-2019 ESOS 4,666 1.400 4,924,516,419 Additional Listing Detail
01-Mar-2019 04-Mar-2019 ESOS 7,000 1.260 4,924,523,419 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 9,999 1.230 4,924,641,082 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 206,266 1.260 4,924,890,513 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 4,266 1.230 4,924,901,779 Additional Listing Detail
03-Apr-2019 04-Apr-2019 ESOS 3,733 1.230 4,924,934,578 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 7,466 1.400 4,924,963,509 Additional Listing Detail
02-May-2019 03-May-2019 ESOS 2,333 1.400 4,925,152,304 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 13,066 1.400 4,925,300,634 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 5,866 1.260 4,925,330,833 Additional Listing Detail
16-May-2019 17-May-2019 ESOS 8,866 1.400 4,925,499,195 Additional Listing Detail
11-Jun-2019 12-Jun-2019 ESOS 6,066 1.400 4,926,072,884 Additional Listing Detail
19-Jun-2019 20-Jun-2019 ESOS 144,666 1.400 4,926,468,949 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 214,198 1.400 4,926,954,167 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 6,400 1.400 4,926,964,033 Additional Listing Detail
18-Jul-2019 19-Jul-2019 ESOS 80,663 1.400 4,928,022,714 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 137,798 1.400 4,929,637,937 Additional Listing Detail
05-Aug-2019 06-Aug-2019 ESOS 31,463 1.400 4,930,076,858 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 177,857 1.400 4,931,047,464 Additional Listing Detail
19-Aug-2019 20-Aug-2019 ESOS 234,394 1.400 4,931,815,109 Additional Listing Detail
21-Aug-2019 22-Aug-2019 ESOS 26,132 1.070 4,931,841,241 Additional Listing Detail
23-Aug-2019 26-Aug-2019 ESOS 519,884 1.400 4,933,708,556 Additional Listing Detail
28-Aug-2019 29-Aug-2019 ESOS 143,733 1.400 4,933,920,654 Additional Listing Detail
19-Nov-2019 20-Nov-2019 Exercise of Warrants 10,709 1.720 4,933,931,363 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Exercise of Warrants 224 1.720 4,933,931,587 Additional Listing Detail
28-Feb-2020 02-Mar-2020 Exercise of Warrants 180 1.720 4,933,931,767 Additional Listing Detail
24-Sep-2021 24-Sep-2021 Exercise of Warrants 136,622 1.560 4,934,068,389 Additional Listing Detail
29-Sep-2021 30-Sep-2021 Exercise of Warrants 5,815 1.560 4,934,074,204 Additional Listing Detail
19-Jan-2022 20-Jan-2022 Exercise of Warrants 108 1.490 4,934,074,312 Additional Listing Detail
28-Jan-2022 03-Feb-2022 Exercise of Warrants 318 1.490 4,934,074,630 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  9 people like this.
 
InvestIcon https://www.theedgemarkets.com/article/sunway-tencentbacked-linklogis-jointly-seek-malaysia-digital-bank-licence-%E2%80%94-sources
29/06/2021 8:25 PM
ali baba Sunway Bhd has teamed up with Tencent-backed Chinese fintech firm Linklogis Inc and Bangkok Bank PCL to also apply for a digital bank licence from BNM, Bloomberg reported quoting two sources with knowledge of the matter. Sunway will hold a majority stake in the venture, said the sources, who requested anonymity as names of the consortium members haven't been reported.
29/06/2021 11:51 PM
Peace99 Digital banking is the default banking in future
30/06/2021 10:31 AM
AlfI3 Got better chance to get d Fintech license as Bangkok Bank got experience tgther w tencent
01/07/2021 1:04 AM
newbie8080 Any idea or new why EPF paring down stakes from 10% till now.
01/07/2021 12:35 PM
Peace99 Recent major positive news should drive to 180++ soon?
01/07/2021 1:05 PM
InvestIcon Sunway is not a Goreng stock but is an investment grade value stock. It currently super undervalued. If you have patient. Sunway will be above RM2 in near future.
04/07/2021 10:15 AM
tannyye Guys any idea why sunway got so much debt, what is it really investing in ah? The previous sales, got cash paid some debt but remaining was for building more hospitals right? What about the other cash? Guess EPF feels a little unsecure thats why sell abit gua, but seriously though thats a lot of debt.
04/07/2021 8:46 PM
serendipity89 EPF throw like no tomorrow to raise chase for payout kot.....
05/07/2021 6:07 PM
Peace99 Yes, just now checked: between 18 to 30 June, EPF disposed ~16mil shares! Bought zero. Think that's why can't go up....so once EPF stops disposing, can expect upwards movement!
05/07/2021 9:46 PM
PenangLang9180 Sunway main income source is from property development and it's a capital intensive business by nature, check out other property development company like E&O and ECOWORLD.

Other than that, Sunway has been quite active for the past year. Some of it is as below
I.) Sunway Carnival Expansion in Seberang Jaya, Penang (near completion)

II.) Sunway Medical Centre in Seberang Jaya, Penang (under construction)

III.) Acquisition of land near Sunway Velocity for RM 233 million.

IV.) Acquisition of land for Sunway Medical Centre in Kota Bahru, Kelantan

V.) Acquisition of Multicare Pharmacy for an undisclosed amount.

From their annoucement to sell 16% stake in Sunway Healthcare, Sunway's CEO said part of the proceed will be used to pare down the company's debt and fund its hospital expansion.
06/07/2021 8:54 AM
Bgt 9963 Post removed. Why?
06/07/2021 8:55 AM
Bgt 9963 Post removed. Why?
08/07/2021 8:41 AM
James Yeo COVID cases in Malaysia have hit all time high and there are no signs of abating.

This throws a spanner to whether Malaysia's economy can recover in the near term despite the continous pushing out of vaccinations.

That said, all is not doom and gloom.

In fact, analysts have highlighted 7 stocks which still have room to run inside:

https://www.smallcapasia.com/my-7-interesting-stock-ideas-july-2021/
16/07/2021 9:25 AM
AlfI3 Share prc heading south gradually signalling weak mkt sentiment twrds local mkt. Wonder how more longer shud suffer??
27/07/2021 8:01 AM
Bgt 9963 Post removed. Why?
27/07/2021 8:32 AM
2387581 @AlfI3 are you looking at the wrong share? I look at chart, 1Y uptrend, 6M uptrend, 3M also uptrend. at worse 1M is sideways around 1.70. Unless if you bought at high price right at the time when news announced for their stake sale for medical unit. This company is slow but steady, not goreng type.
27/07/2021 1:32 PM
serendipity89 epf buying back? hmmm...
09/08/2021 7:51 PM
awesome20 now ok what.. at least test 1.80/1.90/2.00 soon
09/08/2021 8:04 PM
serendipity89 sunway increasing their shareholding in IJM. cant understand what is their strategy
12/08/2021 6:43 AM
Bgt 9963 Post removed. Why?
12/08/2021 7:51 AM
InvestIcon Besides Sunway, all significant shareholders for IJM are either Funds or Statutory Bodies. EPF with 16% is the largest shareholder for IJM and with 8.47% is the second largest shareholder for Sunway. EPF knows that if IJM under management of Sunway, all IJM development properties will benefits from the Sunway Brand. Sunway in other hand can benefits from IJM southern market and Highway. This is win win situation for EPF and Sunway.
12/08/2021 10:23 AM
serendipity89 oh wao, investicon, u r still in Sunway.... u are really long term investor... thanks for offering your view ^^
12/08/2021 9:23 PM
InvestIcon Sunway is really huge potential and undervalued company. I has been investing since 2015 and will definitely holds very much longer
13/08/2021 12:20 PM
vincent cym bought a lot when 1.3 1.5, hope next week huge drop so can buy more
15/08/2021 4:37 PM
InvestIcon Hope to add more from panic sales next week
15/08/2021 6:19 PM
awesome20 sunway merge with ijm generating bigger business scopes
15/08/2021 7:35 PM
Bgt 9963 Post removed. Why?
15/08/2021 8:09 PM
AlfI3 @Vinc cym & Investicon, it sounded as SERIOUS message being alerted; wonder can u share what rationales made u guys xpect huge drop & panic sales to Sunway.
16/08/2021 7:14 AM
Bgt 9963 Post removed. Why?
16/08/2021 8:56 AM
InvestIcon @AlfI3, actually I don’t expect huge drop as Sunway is Super undervalued. I only hope can get around 1.65. But you never know sometimes got ‘Durian Runtuh’….
16/08/2021 1:56 PM
AlfI3 Oh, meaning was purely based on your personal speculations. Thought u hav some insider news to b shared out to alert us here
17/08/2021 6:08 AM
Karma4444 sunway will buy evergrande debts
22/09/2021 11:10 PM
serendipity89 on 24th sept why got ppl exercising warrant at 1.56 per share leh with WB price at 0.4x, the cost is close to RM2 per share. doesnt make sense
28/09/2021 9:34 PM
InvestIcon today another 5815 WB exercise at RM1.56. Remind me in 2012 when Pmetal Directors converted more than 100m Warrants at RM2.7 when Pmetal only RM1.7+
29/09/2021 3:12 PM
InvestIcon Today Pmetal price after many splitting is equivalent to 30 times price in 2011
29/09/2021 3:13 PM
Gley because their warrant is free
29/09/2021 3:51 PM
trader808 Yesterday the warrant price was 41sen and mother share was Rm1.66

The holder of warrants has two options to choose from for him to get one mother share.

First he can surrender the warrant and buy a bank draft for RM1.56 and convert the warrant into mother share. His cost is the market value of the surrendered warrant plus the conversion price that is 41+ 1.56 = 1.97
Hence,he unwittingly paid 197 for a share that is worth 1.66

Second, he can sell his warrant in the open market for 41sen and than top up 1.25 to buy one mother share in the open market at 1.66.
In this case he can save 1.56 minus 1.25 equal to 31sen per share.
Two days ago some one convert 136622 shares.

Therefore he paid extra 136622 x 0.31 = RM42,352.
29/09/2021 9:26 PM
serendipity89 another one is, corporate exercise of Sunway mother share coming? if hold WB wont be entitiled
30/09/2021 7:18 AM
trader808 Mother share continues to show sign of weakness because Market is reacting to the annual 7 sen step down exercise price of warrants on 4th Oct 2021.
30/09/2021 7:57 PM
InvestIcon Before WBs are all converted at 1.35 after Oct 2023/2024. 7 cents step down now doesn't impact Sunway at all.
01/10/2021 4:50 PM
fortheemprah https://www.digitalnewsasia.com/digital-economy/sunway-huawei-collaborate-advance-digital-transformation
14/10/2021 5:02 PM
newbie8080 @fortheemprah

Give you more opportunity to buy lower.
18/11/2021 12:36 PM
NoBrainerLor @fortheemprah, don't worry too much. The support is still there. I'm the one who sell causing the price dropped. I needs to cash out for other investment, sorry lor. Now no more selling liao
18/11/2021 3:47 PM
UPlanet Recently, i heard Sunway subsidiary Sunway VCP got a lot of illegal workers/force labours through sub-con like Topglove previously too??? Could it because of this reason?
19/11/2021 11:31 PM
trader808 Those who know don"t speak. Those who speak don't know.
21/11/2021 9:01 PM
NoBrainerLor @fortheemprah, Don't worry, no more heavy selling from me anymore. I'll holds the balance.
25/11/2021 10:39 AM
fortheemprah No bottom, everyday shed 1-2 cents. Dead stock.
16/12/2021 9:50 AM
ViWizard good registar change to tricor already
old registar sunway management no good
28/12/2021 11:08 AM
happydynasty Kaming SW Kaming
11/01/2022 12:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS