Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.69   +0.01 (0.60%)  1.68 - 1.69  273,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jun-2019 12-Jun-2019 ESOS 6,066 1.400 4,926,072,884 Additional Listing Detail
16-May-2019 17-May-2019 ESOS 8,866 1.400 4,925,499,195 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 5,866 1.260 4,925,330,833 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 13,066 1.400 4,925,300,634 Additional Listing Detail
02-May-2019 03-May-2019 ESOS 2,333 1.400 4,925,152,304 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 7,466 1.400 4,924,963,509 Additional Listing Detail
03-Apr-2019 04-Apr-2019 ESOS 3,733 1.230 4,924,934,578 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 4,266 1.230 4,924,901,779 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 206,266 1.260 4,924,890,513 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 9,999 1.230 4,924,641,082 Additional Listing Detail
01-Mar-2019 04-Mar-2019 ESOS 7,000 1.260 4,924,523,419 Additional Listing Detail
20-Feb-2019 21-Feb-2019 ESOS 4,666 1.400 4,924,516,419 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 5,333 1.400 4,924,490,154 Additional Listing Detail
25-Jan-2019 28-Jan-2019 ESOS 16,800 1.070 4,924,452,588 Additional Listing Detail
17-Jan-2019 18-Jan-2019 ESOS 7,466 1.260 4,924,435,788 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 11,200 1.230 4,924,402,189 Additional Listing Detail
14-Dec-2018 17-Dec-2018 ESOS 16,800 1.070 4,924,383,523 Additional Listing Detail
11-Oct-2018 12-Oct-2018 ESOS 9,333 1.260 4,924,366,723 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 2,333 1.400 4,924,338,990 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 627,149 1.400 4,924,323,124 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 90,393 1.400 4,922,514,693 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 61,131 1.400 4,921,192,547 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 9,799 1.400 4,920,554,390 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 114,900 1.400 4,920,315,301 Additional Listing Detail
26-Jul-2018 27-Jul-2018 ESOS 33,132 1.260 4,920,055,070 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 20,800 1.400 4,919,950,101 Additional Listing Detail
10-Jul-2018 11-Jul-2018 ESOS 9,333 1.230 4,919,869,103 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 16,333 1.260 4,919,843,437 Additional Listing Detail
01-Jun-2018 04-Jun-2018 ESOS 9,333 1.230 4,919,793,838 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 9,333 1.230 4,919,751,839 Additional Listing Detail
04-May-2018 07-May-2018 ESOS 10,666 1.230 4,919,684,175 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 4,266 1.400 4,919,673,509 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 13,066 1.070 4,919,669,243 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 175,000 1.260 4,919,656,177 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 3,732 1.230 4,919,131,177 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 16,800 1.260 4,919,127,445 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 9,333 1.260 4,919,105,979 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 7,000 1.260 4,919,081,714 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 4,666 1.260 4,919,049,050 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 19,198 1.230 4,918,990,853 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 25,200 1.400 4,918,971,655 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 202 1.860 4,918,939,455 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 8,399 1.400 4,918,939,253 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 4,266 1.400 4,918,930,854 Additional Listing Detail
10-Jan-2018 11-Jan-2018 ESOS 4,666 1.400 4,918,731,122 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 1,866 1.230 4,918,545,398 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 16,799 1.070 4,918,491,133 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 13,066 1.260 4,918,474,334 Additional Listing Detail
06-Dec-2017 07-Dec-2017 Exercise of Warrants 746 1.860 4,918,438,936 Additional Listing Detail
05-Dec-2017 06-Dec-2017 ESOS 44,796 1.400 4,918,438,190 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 31,731 1.260 4,918,385,928 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 22,398 1.260 4,918,285,136 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 7,466 1.260 4,918,212,341 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 360 1.860 4,918,128,345 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,733 1.230 4,918,127,985 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 Additional Listing Detail
08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 Additional Listing Detail
18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 Additional Listing Detail
11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 Additional Listing Detail
18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 Additional Listing Detail
03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 Additional Listing Detail
25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 Additional Listing Detail
06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 Additional Listing Detail
02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 Additional Listing Detail
31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 Additional Listing Detail
15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 Additional Listing Detail
28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 Additional Listing Detail
20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 Additional Listing Detail
03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  8 people like this.
 
junetan20 just received the cash devidend.
share devidend not yet
18/04/2019 4:05 PM
junetan20 steady increase!
22/04/2019 11:16 AM
MirageHotelPD Average daily vol increase, buy back also more aggressive and more staff subscribed ESOS shares. Signs of healthcare listing very soon?
22/04/2019 4:04 PM
Vulture123 Fundamentally strong Company and price still increasing despite weak market sentiments & Ex-Dividend. Up, up & away. As I said earlier, Nunc Aut Nunquam. It is just a matter of time that it will hit past 2. Foreign funds may still be selling now but it will taper off completely by 1st. Half of 2019. Best time to invest is now based on low Index/MYR. Foreign Funds will return in droves in 2nd. Half of 2019. Market Has No Memory !
22/04/2019 10:42 PM
onward cheah family crazily acquire share like no tomorrow
23/04/2019 7:16 PM
junetan20 actually is dividend payout. not they buy
23/04/2019 7:17 PM
onward oh thanks for inform
23/04/2019 7:24 PM
MirageHotelPD onward, they hold too many shares. If continue buying then one day breach the 25% public distribution clause. Until March 2019. they holds 70% WB
24/04/2019 11:28 AM
mcmann hi may i ask WB is a good buy ? exercise price is high should go for mother or Wb ?
24/04/2019 3:32 PM
RainT @junetan 20
ament Cheah family acquire shares in SUNWAY is actually dividend payout ?

why you say so ? there is no dividend announce recently also ...
24/04/2019 4:19 PM
RainT if the SUNWAY hospital is listed then we as SUNWAY shareholder, what can we get?

what benefit?

get share in the new listed SUNWAY hospital also?
24/04/2019 4:22 PM
junetan20 @RainT
please click to see the details. u no received share dividend??

1. Receipt of 2,491,080 ordinary shares by spouse, Tan Sri Dato' Seri Dr Jeffrey Cheah Fook Ling, pursuant to the distribution of a second interim single tier dividend via a share dividend distribution on the basis of 1 treasury share for every 100 ordinary shares held ("Share Dividend Distribution"); 2. Receipt of 27,276,672 ordinary shares by Sungei Way Corporation Sdn Bhd pursuant to the Share Dividend Distribution; 3. Receipt of 51,451 ordinary shares by her child, Sarena Cheah Yean Tih, pursuant to the Share Dividend Distribution; and 4. Receipt of 41,125 ordinary shares by her child, Evan Cheah Yean Shin, pursuant to the Share Dividend Distribution.
24/04/2019 5:31 PM
MirageHotelPD RainT, when Suncon listed. Sunway disposed some Suncon shares and declared special dividend and dividend in species (Suncon shares). So, definitely Sunway shareholders will benefit from it
25/04/2019 2:48 PM
MirageHotelPD mcmann, Final year WB conversion price is RM1.44. If Sunway list healthcare and declare special dividend, normally the conversion price will adjust again
25/04/2019 2:49 PM
accu when is sunway medical going to be listed?
25/04/2019 5:49 PM
2387581 @RainT

Financial Year 31-Dec-2018
Subject Second interim dividend
Type Dividend - Share
Description Second interim single tier dividend via a share dividend distribution of approximately 48.5 million treasury shares on the basis of 1 treasury share for every 100 existing ordinary shares held. Fractions of treasury shares will be disregarded.
Amount 1 : 100
Ex Date 01-Apr-2019
Entitlement Date 03-Apr-2019
Payment Date 18-Apr-2019
26/04/2019 1:59 PM
junetan20 what happen today?
06/05/2019 3:46 PM
RainT start reverse of trend ?

down trend now for SUNWAY?
06/05/2019 4:06 PM
RainT @junetan20

Trump make noise again about trade war

all market in red
06/05/2019 4:07 PM
RainT @junetan20

thanks for information share earlier
06/05/2019 4:08 PM
RainT @miragehotelpd

thanks for information
06/05/2019 4:09 PM
RainT @2387581

thanks for information
06/05/2019 4:09 PM
fortheemprah There are players using this opportunity to drive the share price down. However, the Cheah family is holding the bulk of the shares. Not too worried about it anyhow.
06/05/2019 4:27 PM
factorrumour trade war is back to disturb the market, and bnm will be deciding opr tomorrow, many people are fearful now, if fundamental still intact still can buy at dip, if not then stay away, but there shouldn't be any problem for sunway
06/05/2019 4:30 PM
RainT after they stop the buy back share

the share price start to drop
06/05/2019 11:05 PM
2387581 @RainT You should really follow the news. Very few stocks and very few markets can go up with Donald Trump increasing China tariff
07/05/2019 8:59 AM
RainT ya lo
07/05/2019 10:02 AM
junetan20 yesterday miss the boat. hammer formed. ready for rocket
07/05/2019 1:59 PM
factorrumour maybank is accumulating sunway shares
07/05/2019 5:00 PM
mcmann how do u know maybank is accumulating ? just got 2000 shares at 1.65, park 3000 at 1.64 doesnt hit
07/05/2019 5:23 PM
factorrumour "We wish to announce that Sunway targets to release its unaudited financial results for the first quarter ended 31 March 2019 after 5.00 p.m. on Tuesday, 21 May 2019."
08/05/2019 7:16 PM
factorrumour even epf is also accumulating, big news coming up? i noticed these few days its share price always get pressed down and push back up at the end of the day, and it involved multiple large chunks of transactions
10/05/2019 6:24 PM
armadasaxon Big news..haha
12/05/2019 11:50 AM
RainT EPF got new or no news also collect la

go see other companies , don't be naïve
13/05/2019 3:41 PM
RainT omg

cheap sales every year

which one should I buy ???

every time 1 day so many cheap sales …..

SUNWAY have been drop a lot recently
14/05/2019 9:11 AM
martinbartesque Quarter earning announcement will be on 21/5. See whether it has show in next week.
15/05/2019 5:10 PM
RainT SUNWAY no show one

the share price is well control

always will hang around the same range only
16/05/2019 3:02 PM
factorrumour "The healthcare segment reported revenue of RM126.8 million and profit before tax of RM15.4 million in the current quarter compared to revenue of RM101.9 million and profit before tax of RM10.8 million in the corresponding quarter of the previous financial year, representing an increase in revenue of 24.4% and profit before tax of 43.4%. The financial performance in the current quarter was better primarily due to higher occupancy from increased number of new beds and higher outpatient treatments."

good, healthcare segment still on track, the rest of the segments are expected due to the slowdowns
21/05/2019 7:03 PM
Vulture123 Fantastic QR despite current competitive and challenging economic environment. New High tomorrow towards Target Price :)
21/05/2019 8:49 PM
BN_better Why sales drop 18% QOQ? Bec PH in power?
22/05/2019 10:00 AM
Tyranny Why net profit up 13% YOY? Bec PH in power?
23/05/2019 9:14 AM
factorrumour share buy back has returned, good sign
23/05/2019 7:18 PM
Tyranny Why healthcare PBT up 43% YOY? Bec PH in power?
24/05/2019 9:17 AM
patient_invest There seems to be an oversupply of houses in Iskandar johor. Is Sunway making the right decision to invest so heavily in the market?
China is building massive forest city with tens of thousands of units. UEM, PPB, Marsing are also in the party. Is there enough jobs to support the housing market?
26/05/2019 8:59 AM
junetan20 coming?
28/05/2019 4:14 PM
Investor 999 Just buy WB and keep it for 1-2 years and you will gain 200%
28/05/2019 4:38 PM
RainT continue share buy back

which is good indicator

management feel the company share price is under value
07/06/2019 12:26 PM
Vulture123 https://www.klsescreener.com/v2/news/view/537764
12/06/2019 10:54 AM
Jasonlow ECRL coming

http://www.klsescreener.com/v2/news/view/538454/%E4%B8%9C%E9%93%81%E7%AB%9E%E6%A0%87%E6%BF%80%E7%83%88-%E5%A4%A7%E5%9E%8B%E5%BB%BA%E5%95%86%E8%83%9C%E7%AE%97%E9%AB%98-%E5%BB%BA%E7%AD%91%E5%A4%A7%E9%A5%BC%E9%99%86%E7%BB%AD%E6%9C%89%E6%9D%A5
13/06/2019 10:59 PM
Jasonlow DWL-Gadang show time !


New ECRL route
https://s3.paultan.org/image/2019/04/ECRL-infographic.jpg


DWL Resources Berhad strategically located in Kemaman ...., ngam ngam ECRL route.......

In fact, DWL have Geographic comparative advantage than other players lo............
Somemore, Ex MRT director now already become DWL director liaooooooo


https://www.enanyang.my/news/20190420/%E6%B2%99%E9%87%8C%E5%B0%94%E4%BB%BB%E8%91%A3%E4%BA%8B%E7%BB%8F%E7%90%86-br-dwl%E8%B5%84%E6%BA%90%E9%A3%9919%E5%88%9B%E6%96%B0%E9%AB%98/
13/06/2019 11:23 PM


 

151  112  391  1508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.855+0.015 
 IWCITY 1.08+0.07 
 GREATEC 0.98-0.01 
 HSI-H6Q 0.325-0.09 
 HSI-H6N 0.10-0.055 
 MESTRON 0.17+0.005 
 HSI-C5J 0.27+0.085 
 EKOVEST-CU 0.0850.00 
 VC 0.165+0.005 
 BJLAND 0.1950.00 
Partners & Brokers