Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.76   -0.01 (0.56%)  1.76 - 1.79  1,729,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
28-Aug-2019 29-Aug-2019 ESOS 143,733 1.400 4,933,920,654 Additional Listing Detail
23-Aug-2019 26-Aug-2019 ESOS 519,884 1.400 4,933,708,556 Additional Listing Detail
21-Aug-2019 22-Aug-2019 ESOS 26,132 1.070 4,931,841,241 Additional Listing Detail
19-Aug-2019 20-Aug-2019 ESOS 234,394 1.400 4,931,815,109 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 177,857 1.400 4,931,047,464 Additional Listing Detail
05-Aug-2019 06-Aug-2019 ESOS 31,463 1.400 4,930,076,858 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 137,798 1.400 4,929,637,937 Additional Listing Detail
18-Jul-2019 19-Jul-2019 ESOS 80,663 1.400 4,928,022,714 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 6,400 1.400 4,926,964,033 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 214,198 1.400 4,926,954,167 Additional Listing Detail
19-Jun-2019 20-Jun-2019 ESOS 144,666 1.400 4,926,468,949 Additional Listing Detail
11-Jun-2019 12-Jun-2019 ESOS 6,066 1.400 4,926,072,884 Additional Listing Detail
16-May-2019 17-May-2019 ESOS 8,866 1.400 4,925,499,195 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 5,866 1.260 4,925,330,833 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 13,066 1.400 4,925,300,634 Additional Listing Detail
02-May-2019 03-May-2019 ESOS 2,333 1.400 4,925,152,304 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 7,466 1.400 4,924,963,509 Additional Listing Detail
03-Apr-2019 04-Apr-2019 ESOS 3,733 1.230 4,924,934,578 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 4,266 1.230 4,924,901,779 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 206,266 1.260 4,924,890,513 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 9,999 1.230 4,924,641,082 Additional Listing Detail
01-Mar-2019 04-Mar-2019 ESOS 7,000 1.260 4,924,523,419 Additional Listing Detail
20-Feb-2019 21-Feb-2019 ESOS 4,666 1.400 4,924,516,419 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 5,333 1.400 4,924,490,154 Additional Listing Detail
25-Jan-2019 28-Jan-2019 ESOS 16,800 1.070 4,924,452,588 Additional Listing Detail
17-Jan-2019 18-Jan-2019 ESOS 7,466 1.260 4,924,435,788 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 11,200 1.230 4,924,402,189 Additional Listing Detail
14-Dec-2018 17-Dec-2018 ESOS 16,800 1.070 4,924,383,523 Additional Listing Detail
11-Oct-2018 12-Oct-2018 ESOS 9,333 1.260 4,924,366,723 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 2,333 1.400 4,924,338,990 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 627,149 1.400 4,924,323,124 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 90,393 1.400 4,922,514,693 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 61,131 1.400 4,921,192,547 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 9,799 1.400 4,920,554,390 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 114,900 1.400 4,920,315,301 Additional Listing Detail
26-Jul-2018 27-Jul-2018 ESOS 33,132 1.260 4,920,055,070 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 20,800 1.400 4,919,950,101 Additional Listing Detail
10-Jul-2018 11-Jul-2018 ESOS 9,333 1.230 4,919,869,103 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 16,333 1.260 4,919,843,437 Additional Listing Detail
01-Jun-2018 04-Jun-2018 ESOS 9,333 1.230 4,919,793,838 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 9,333 1.230 4,919,751,839 Additional Listing Detail
04-May-2018 07-May-2018 ESOS 10,666 1.230 4,919,684,175 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 4,266 1.400 4,919,673,509 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 13,066 1.070 4,919,669,243 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 175,000 1.260 4,919,656,177 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 3,732 1.230 4,919,131,177 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 16,800 1.260 4,919,127,445 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 9,333 1.260 4,919,105,979 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 7,000 1.260 4,919,081,714 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 4,666 1.260 4,919,049,050 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 19,198 1.230 4,918,990,853 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 25,200 1.400 4,918,971,655 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 202 1.860 4,918,939,455 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 8,399 1.400 4,918,939,253 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 4,266 1.400 4,918,930,854 Additional Listing Detail
10-Jan-2018 11-Jan-2018 ESOS 4,666 1.400 4,918,731,122 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 1,866 1.230 4,918,545,398 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 16,799 1.070 4,918,491,133 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 13,066 1.260 4,918,474,334 Additional Listing Detail
06-Dec-2017 07-Dec-2017 Exercise of Warrants 746 1.860 4,918,438,936 Additional Listing Detail
05-Dec-2017 06-Dec-2017 ESOS 44,796 1.400 4,918,438,190 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 31,731 1.260 4,918,385,928 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 22,398 1.260 4,918,285,136 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 7,466 1.260 4,918,212,341 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 360 1.860 4,918,128,345 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,733 1.230 4,918,127,985 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 Additional Listing Detail
08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 Additional Listing Detail
18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 Additional Listing Detail
11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 Additional Listing Detail
18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 Additional Listing Detail
03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 Additional Listing Detail
25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 Additional Listing Detail
06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 Additional Listing Detail
02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 Additional Listing Detail
31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 Additional Listing Detail
15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 Additional Listing Detail
28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 Additional Listing Detail
20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 Additional Listing Detail
03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304 Additional Listing Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
RainT SUNWAY pattern

will not gap up

also will not gap down

just hang there
28/08/2019 10:39 AM
factorrumour steady steady goes long way
28/08/2019 9:47 PM
James Ng https://klse.i3investor.com/blogs/general/222222.jsp
[转贴] [SUNWAY BHD:除了房地产开发和医疗保健以外的大多数业务部门的贡献减少,本季度的收入较低] - James的股票投资James Share Investing
29/08/2019 10:49 AM
EquityQueen drop eh.....
04/09/2019 9:47 PM
EquityQueen wait less than 1.5 possible?
04/09/2019 9:49 PM
JacLow Lol..this counter for 2 yrs oredi still like this.
05/09/2019 10:06 PM
Jeffreyteck Developers blaim financing difficulties, but data shows low income and expensive houses are the culprits. Those days sold expensive houses yet developers are unable to give reasonable dividends to minority SH, now just want to blaim government on policies of stringent bank lendings and foreign buyers restrictions. All these rich and major SH surely cannot be trusted as they want to win all the times. That's why rising income discrepancies.
08/09/2019 7:07 PM
RainT wow

really? within this 2 years share price stuck like this ?

want fast rich, go casino gamble then
10/09/2019 3:19 PM
bluechip Strong fundamental with superb management
18/09/2019 11:26 PM
RainT keep on do share buy back
19/09/2019 11:24 AM
Johncane Sunway is very strong.. i can see new building and new project are coming up
20/09/2019 10:45 AM
mcmann last min push up foreign fund buyin ke
20/09/2019 5:17 PM
i3gambler https://klse.i3investor.com/blogs/gambler/226012.jsp
21/09/2019 2:05 PM
Angrybird12345 If I sell my share on 27th Oct, i still entitle for the devidend ?
25/09/2019 10:18 PM
RainT up too fast 1.70 range now

guess stay 1.70 for how long ?
26/09/2019 3:47 PM
mcmann chart wise sunway should be moving higher
26/09/2019 3:55 PM
martinbartesque sunway mother seems really good in chart.

sunway-wb has 7sen step down every year. If not mistaken, 7sen step down will be adjusted on tomorrow. This means sunway-wb will become cheaper & worth to buy
02/10/2019 1:15 PM
RainT buy again today at 1.68
08/10/2019 6:14 PM
martinbartesque https://www.orientaldaily.com.my/news/business/2019/10/10/309950

医疗潜力未反映 双威可逢低买进

(吉隆坡10日讯)双威(SUNWAY,5211,主板工业股)旗下医疗业务前景乐观,惟分析员认为,医疗业务的潜力未全面反映在估值中。因此,目前的股价提供“逢低进场”机会。

丰隆投行分析员近期到访双威伟乐城(Sunway Velocity)医院后,对双威医疗业务前景感到正面乐观。

双威伟乐城医院9月3日开始营运,目前提供120张床位和45家诊所,已接待超过1000名病人。该医院预计将在2020年杪全面运作,届时将提供240张床位和77间诊所。

同时,医院采用电子医疗报告系统,将患者数据全面数码化,提升数据输入过程效率,进而缩减患者的等待时间。

值得一提的是,该医院接生的第一位婴儿是中国公民,可见双威医疗获得外国人的信赖。

另一边厢,位于双威城的旗舰医院--双威医疗中心,正展开第4阶段扩建工程,计划2020年完工,届时将可容纳更多的专科诊所和床位。

正如双威伟乐城医院,双威医疗中心也将迎来数码化改革,将原先的打印报告,转为电子报告。

无论如何,分析员指出,按照估值比较,IHH医疗保健集团(IHH,5225,主板保健股)和柔佛医药保健(KPJ,5878,主板保健股)本益比分别是37倍和19倍,双威仅达12倍本益比,提供投资者低价进场的机会。

医疗业务或上市

此外,双威医疗业务或分拆挂牌上市,以2018财政年(12月31日结账)净利和25倍本益比计算,估值约15亿令吉。考虑到双威计划未来3年内陆续增设4家新医院,随著业务扩展,估值也随之扬升。

总结来说,基于产业和建筑发展业务相互扶持,取得完美结合,其估值也未全面反映医疗业务,加上旗下建材和采石业务也处在不断增长阶段,双威依然是分析员的首选股。

分析员维持双威“买进”投资评级,目标价为2.17令吉。双威周四闭市报1.64令吉,无起落
11/10/2019 8:56 AM
martinbartesque Sunway - Healthcare Gaining Traction

Author: HLInvest | Publish date: Thu, 10 Oct 2019, 8:44 AM

Sunway Medical Centre Velocity, the latest addition to Sunway’s healthcare arm started operations on 3 Sep 2019, receiving over 1,000 patients since then. The hospital has a capacity of 240 beds and 77 specialist clinics once fully operational by end-2020. Meanwhile, Sunway Medical Centre (located in Bandar Sunway) is currently undergoing its Phase 4 expansion (targeted to complete by 2022), which will house additional specialist clinics, an assisted living centre and additional hospital beds. We maintain our forecast and BUY rating with an unchanged TP of RM2.17 based on a 10% holding discount from SOP-derived valuation of RM2.41.

We took a group of fund managers/analysts to visit the Sunway Medical Centre Velocity (SMCV). The MD of healthcare unit, CEO of Velocity Hospital and management team took us round the various units. We came out feeling positive about its prospects. Here are the key takeaways.

SMCV. The hospital did its soft launch on 3 Sept and is located in a 10-storey building next to the Sunway Velocity Mall and Hotel. The hospital has a capacity of 240 beds and 77 specialist clinics once fully operational by end-2020. As a start, it currently operates on 120 beds with 45 clinics and since its soft launch, it has received over 1,000 patients. Interestingly, the first baby delivered on the maternity ward was a Chinese national, anecdotally indicating its attractiveness to foreigners. The hospital runs an e-Medical Report system whereby data of patients are all digitalized, allowing for more efficient data processing and reducing the waiting time before and during consultations. The hospital has attracted doctors with an equal mix from both the private and government sectors.

Sunway Medical Centre (SMC). Located in Bandar Sunway, Sunway’s flagship hospital is currently undergoing its Phase 4 expansion (targeted to complete by 2022), which will house additional specialist clinics, an assisted living centre and additional hospital beds. SMC is also migrating its data system to e-Medical Report from its conventional physical report cards.

Cheaper entry to the healthcare sector via Sunway Berhad (trading at forward P/E of 12x) as compared to IHH (37x) and KPJ (19x). With the listing of the healthcare business potentially on the cards, Sunway’s healthcare business is estimated to fetch a valuation of c.RM1.5bn (based on FY18 net profit and a price multiple of 25x), with further upside as expansion of the business is ongoing.

Forecast. Unchanged as the meeting yielded no major surprises.

Maintain BUY with an unchanged TP of RM2.17 based on a 10% holding discount from SOP-derived valuation of RM2.41. Sunway remains our top pick given its well integrated property and construction development. Its hidden gem, the healthcare business (with 4 new hospitals coming on stream over the next three years) has yet to be appreciated as it is embedded within the parent-co. These coupled with the resilient earnings from mature investment properties alongside its growing building materials business and quarry operations justifies for the re-rating of the stock.



Source: Hong Leong Investment Bank Research - 10 Oct 2019
11/10/2019 9:02 AM
martinbartesque https://www.enanyang.my/news/20191010/%E3%80%90%E8%A7%86%E9%A2%91%E3%80%91%E5%8F%8C%E5%A8%81-%E5%8C%BB%E7%96%97%E4%B8%9A%E5%8A%A1%E6%88%96%E7%8B%AC%E7%AB%8B%E4%B8%8A%E5%B8%82/

双威(SUNWAY,5211,主板工业股)最新的蕉赖双威伟乐医疗中心,在上月3日非正式推介,至今接收了超过1000名病患;在明年杪全面运作后,该医院会完全开放240张床位和77间专科诊所。

另外,双威医疗中心正进行第四期扩建,放眼2022年竣工,届时将增添额外专科诊所、床位和一所生活辅助中心。

行家建议

我们先前拜访了双威伟乐医疗中心,对该医院的前景感到有信心。

我们视双威为投资医疗领域的最廉宜途径,目前股价以本益比是12倍,远低于IHH医疗保健集团(IHH,5225,主板保健股)的37倍,及柔佛医药保健(KPJ,5878,主板保健股)的19倍。

目前,双威医疗业务仍有可能独立上市,预计估值约可达15亿令吉,相当于2018财年本益比的25倍,且还有上升空间,因为扩展计划正如火如荼。

不过,由于此次会面没有重大惊喜,因此我们维持财测不变。

我们保持“买入”评级和2.17令吉目标价,相当于加总估值法(SOP)得出的2.41令吉再折价10%。

此外,鉴于双威良好的整合产业发展与建筑业务,该公司仍是我们的首选股,且未被发掘的医疗业务,尚未获得投资者赏识。
11/10/2019 9:05 AM
martinbartesque Assuming the listing of healthcare becomes true, and share price of Sunway is increased from 1.69 to 2.00 where WB maintains premium of 26%, WB will be worth RM0.80 based on calculation.

Decide on your own whether it is worth to buy & keep WB :)
11/10/2019 9:18 AM
martinbartesque Listing of healthcare has been delayed, not in 2019? Probably it is no longer in 2019 as now is almost end of 2019. Would it probably be in 2020? I believe so. Do your own judgement.

https://www.thestar.com.my/business/business-news/2017/06/15/sunway-set-to-list-healthcare-arm-in-2019
11/10/2019 10:07 AM
mcmann at this moment the WB is more bullish than mum
15/10/2019 10:42 AM
martinbartesque seems someone is colleting WB today. Good sign.
15/10/2019 4:04 PM
RainT Listing the healthcare unit of SUNWAY

then we as SUNWAY shareholders what we will get?

free shares of the SUNWAY healthcare unit ?
17/10/2019 7:06 PM
necro Yup... Dividend in specie... Most likely 1 Sunway Healthcare for 1 Sunway...
18/10/2019 5:38 PM
mcmann suncon move but sunway not move
21/10/2019 3:41 PM
RainT @necro

thanks for information
21/10/2019 9:18 PM
kkwn1718 May I know how was the performance of Sunway in past two weeks?
22/10/2019 8:45 PM
RainT same as usual

sleeping in the same range

SUNWAY pattern is like that

as most of the shares in control by major funds and shareholders
30/10/2019 8:26 PM
Mabel 01/11/2019 1.70 1.78 +0.08 (4.71%) HOLD TA
01/11/2019 1.70 2.17 +0.47 (27.65%) BUY HLG
29/10/2019 1.69 1.78 +0.09 (5.33%) HOLD TA
29/10/2019 1.69 1.99 +0.30 (17.75%) BUY AmInvest
23/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
17/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
10/10/2019 1.69 2.17 +0.48 (28.40%) BUY HLG
09/10/2019 1.68 1.78 +0.10 (5.95%) HOLD TA
23/09/2019 1.68 1.78 +0.10 (5.95%) HOLD TA
23/09/2019 1.68 1.99 +0.31 (18.45%) BUY AmInvest

Lovely price target...

Managed to accumulate more...

Thanks for selling...

See you all at RM 3...

Cheers!
04/11/2019 10:01 AM
TCH wow, 1.77 now....what happen? any news?
06/11/2019 10:51 AM
junetan11 wakeup
06/11/2019 10:57 AM
junetan11 will shoot to 2?
06/11/2019 11:03 AM
Red Dragon Any news, can share?
06/11/2019 11:06 AM
M2 Finally. Huat ar..!!
06/11/2019 11:12 AM
necro what happen?...already break resistant RM1.74...

Sunway Healthcare IPO on the pipeline?
Superb quarter result on 21/11/2019?
Another M&A on the way?
or SUNREIT good result?
06/11/2019 11:13 AM
junetan11 SUNREIT good result!
06/11/2019 11:15 AM
sharevirgin Congratulations!
06/11/2019 11:20 AM
mcmann hosehliao go sunway go
06/11/2019 2:00 PM
Pang Good qtrly result?
06/11/2019 2:05 PM
KaahHeng what happen? why up so much?
06/11/2019 6:43 PM
Kendo Ken Hz 3 coming, cheah buying
06/11/2019 7:57 PM
RainT @mabel

Rm3 ????

Don’t expect too much
Will disappointment more
07/11/2019 12:09 AM
RainT Hope is not 1 day show la
07/11/2019 12:09 AM
toypoodle Waiting at 1.60 again hahaha
10/11/2019 10:04 PM
mcmann big block again
11/11/2019 4:46 PM
sharevirgin nice closing!
11/11/2019 5:23 PM
toypoodle Be patience at 1.60 hahaha
12/11/2019 10:56 AM


 

367  299  549  784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.300.00 
 ARMADA 0.5250.00 
 BORNOIL 0.0450.00 
 HSI-H8F 0.335-0.085 
 MLAB 0.06-0.005 
 HHGROUP 0.06-0.015 
 HSI-C7K 0.375+0.06 
 NETX 0.025+0.005 
 TRIVE 0.015+0.005 
 VELESTO 0.385+0.005 
Partners & Brokers