Last Price Today's Change Day's Range Trading Volume 1.50 0.00 (0.00%) 1.47 - 1.54 3,380,300
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 28-Feb-2020 02-Mar-2020 Exercise of Warrants 180 1.720 4,933,931,767 15-Jan-2020 16-Jan-2020 Exercise of Warrants 224 1.720 4,933,931,587 19-Nov-2019 20-Nov-2019 Exercise of Warrants 10,709 1.720 4,933,931,363 28-Aug-2019 29-Aug-2019 ESOS 143,733 1.400 4,933,920,654 23-Aug-2019 26-Aug-2019 ESOS 519,884 1.400 4,933,708,556 21-Aug-2019 22-Aug-2019 ESOS 26,132 1.070 4,931,841,241 19-Aug-2019 20-Aug-2019 ESOS 234,394 1.400 4,931,815,109 13-Aug-2019 14-Aug-2019 ESOS 177,857 1.400 4,931,047,464 05-Aug-2019 06-Aug-2019 ESOS 31,463 1.400 4,930,076,858 25-Jul-2019 26-Jul-2019 ESOS 137,798 1.400 4,929,637,937 18-Jul-2019 19-Jul-2019 ESOS 80,663 1.400 4,928,022,714 11-Jul-2019 12-Jul-2019 ESOS 6,400 1.400 4,926,964,033 01-Jul-2019 02-Jul-2019 ESOS 214,198 1.400 4,926,954,167 19-Jun-2019 20-Jun-2019 ESOS 144,666 1.400 4,926,468,949 11-Jun-2019 12-Jun-2019 ESOS 6,066 1.400 4,926,072,884 16-May-2019 17-May-2019 ESOS 8,866 1.400 4,925,499,195 09-May-2019 10-May-2019 ESOS 5,866 1.260 4,925,330,833 07-May-2019 08-May-2019 ESOS 13,066 1.400 4,925,300,634 02-May-2019 03-May-2019 ESOS 2,333 1.400 4,925,152,304 16-Apr-2019 17-Apr-2019 ESOS 7,466 1.400 4,924,963,509 03-Apr-2019 04-Apr-2019 ESOS 3,733 1.230 4,924,934,578 28-Mar-2019 29-Mar-2019 ESOS 4,266 1.230 4,924,901,779 26-Mar-2019 27-Mar-2019 ESOS 206,266 1.260 4,924,890,513 13-Mar-2019 14-Mar-2019 ESOS 9,999 1.230 4,924,641,082 01-Mar-2019 04-Mar-2019 ESOS 7,000 1.260 4,924,523,419 20-Feb-2019 21-Feb-2019 ESOS 4,666 1.400 4,924,516,419 15-Feb-2019 18-Feb-2019 ESOS 5,333 1.400 4,924,490,154 25-Jan-2019 28-Jan-2019 ESOS 16,800 1.070 4,924,452,588 17-Jan-2019 18-Jan-2019 ESOS 7,466 1.260 4,924,435,788 27-Dec-2018 28-Dec-2018 ESOS 11,200 1.230 4,924,402,189 14-Dec-2018 17-Dec-2018 ESOS 16,800 1.070 4,924,383,523 11-Oct-2018 12-Oct-2018 ESOS 9,333 1.260 4,924,366,723 24-Sep-2018 25-Sep-2018 ESOS 2,333 1.400 4,924,338,990 29-Aug-2018 30-Aug-2018 ESOS 627,149 1.400 4,924,323,124 28-Aug-2018 29-Aug-2018 ESOS 90,393 1.400 4,922,514,693 15-Aug-2018 16-Aug-2018 ESOS 61,131 1.400 4,921,192,547 09-Aug-2018 10-Aug-2018 ESOS 9,799 1.400 4,920,554,390 03-Aug-2018 06-Aug-2018 ESOS 114,900 1.400 4,920,315,301 26-Jul-2018 27-Jul-2018 ESOS 33,132 1.260 4,920,055,070 19-Jul-2018 20-Jul-2018 ESOS 20,800 1.400 4,919,950,101 10-Jul-2018 11-Jul-2018 ESOS 9,333 1.230 4,919,869,103 02-Jul-2018 03-Jul-2018 ESOS 16,333 1.260 4,919,843,437 01-Jun-2018 04-Jun-2018 ESOS 9,333 1.230 4,919,793,838 15-May-2018 16-May-2018 ESOS 9,333 1.230 4,919,751,839 04-May-2018 07-May-2018 ESOS 10,666 1.230 4,919,684,175 25-Apr-2018 26-Apr-2018 ESOS 4,266 1.400 4,919,673,509 17-Apr-2018 18-Apr-2018 ESOS 13,066 1.070 4,919,669,243 11-Apr-2018 12-Apr-2018 ESOS 175,000 1.260 4,919,656,177 04-Apr-2018 05-Apr-2018 ESOS 3,732 1.230 4,919,131,177 29-Mar-2018 30-Mar-2018 ESOS 16,800 1.260 4,919,127,445 14-Mar-2018 15-Mar-2018 ESOS 9,333 1.260 4,919,105,979 07-Mar-2018 08-Mar-2018 ESOS 7,000 1.260 4,919,081,714 27-Feb-2018 28-Feb-2018 ESOS 4,666 1.260 4,919,049,050 13-Feb-2018 14-Feb-2018 ESOS 19,198 1.230 4,918,990,853 07-Feb-2018 08-Feb-2018 ESOS 25,200 1.400 4,918,971,655 26-Jan-2018 29-Jan-2018 Exercise of Warrants 202 1.860 4,918,939,455 23-Jan-2018 24-Jan-2018 ESOS 8,399 1.400 4,918,939,253 18-Jan-2018 19-Jan-2018 ESOS 4,266 1.400 4,918,930,854 10-Jan-2018 11-Jan-2018 ESOS 4,666 1.400 4,918,731,122 03-Jan-2018 04-Jan-2018 ESOS 1,866 1.230 4,918,545,398 14-Dec-2017 15-Dec-2017 ESOS 16,799 1.070 4,918,491,133 07-Dec-2017 08-Dec-2017 ESOS 13,066 1.260 4,918,474,334 06-Dec-2017 07-Dec-2017 Exercise of Warrants 746 1.860 4,918,438,936 05-Dec-2017 06-Dec-2017 ESOS 44,796 1.400 4,918,438,190 22-Nov-2017 23-Nov-2017 ESOS 31,731 1.260 4,918,385,928 15-Nov-2017 16-Nov-2017 ESOS 22,398 1.260 4,918,285,136 08-Nov-2017 09-Nov-2017 ESOS 7,466 1.260 4,918,212,341 03-Nov-2017 06-Nov-2017 Exercise of Warrants 360 1.860 4,918,128,345 30-Oct-2017 31-Oct-2017 ESOS 3,733 1.230 4,918,127,985 05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304
trader808 PA is making small effort to narrow the huge price gap today. Investors are beginning to see the intrinsic value in the preference share. Closing price and volume traded were impressive. Hope it is sustainable. 15/12/2020 6:22 PM
Jian Bin Siew Patience is the key. Just treat Sunway PA as FD, u will get surprise at the end of the day. 15/12/2020 6:50 PM
samo50sg Sunway refurbishment completion date. March 2021. Good to see companies taking the initiative to reorganise themselves during the pandemic period. Pyramid Resort was getting abit tardy. 15/12/2020 11:53 PM
klinnsman39 Monday i went to Sunway hospital...is full of visitors. I alone spend RM300++ just for 10min consultants, and morning 1st hour queue is over 100 patient just for 1 section counter of hospital. 16/12/2020 2:51 PM
liewkamchong888 Subway, hold tight. Healthcare is soon to be listed n will benefit share holders. 16/12/2020 3:33 PM
woshigushen hoot 9 eeeeeeeeeeeeeeeeeeeeeeeeeeee !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 16/12/2020 8:14 PM
invest icon @liewkamchong888, Sunway has been heavily undervalued due to Covid 19. fair value shall be 1.8 now. So, TP1 should be 1.8, Next year TP 2.5 if SMC deals successful and TP3 3 17/12/2020 8:55 AM
Jian Bin Siew https://www.facebook.com/106802820776934/posts/246751486782066/ Official answer by Sunway IR team about the zero conversion of Sunway PA to Sunway Bhd in forth and fifth year. 17/12/2020 11:55 AM
woshigushen all sunway mother son PA 18/12/2020 9:08 AM
invest icon Price retreat, good opportunity to add PA and WB 18/12/2020 11:15 AM
Red Dragon invest icon: Sheeee, softer, cannot talk so loud, later all rush in & we can't buy cheap staffs. Hahaha... 18/12/2020 11:48 AM
invest icon Red Dragon, Don't worry. No many have same far sight like us. Still managed to get some at the price I put 18/12/2020 4:53 PM
AlfI3 Year end window dressers will notice soon this gem of Sunway grp 21/12/2020 6:53 AM
trader808 The ICPS is strong and not falling. 22/12/2020 8:10 PM
woshigushen hoot 9 eeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee 22/12/2020 11:06 PM
invest icon big harvesting these two days. Christmas sale over soon 23/12/2020 5:17 PM
woshigushen no more cheap cheap ticket hoot 9 eeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee 28/12/2020 9:43 AM
invest icon Christmas Sale over, but post Boxing sales. Sunway, WB and PA Still good bargain.. 28/12/2020 4:04 PM
Ahgong888 few more days to end sales 28/12/2020 5:36 PM
david6055my Converted all mother share to PA 29/12/2020 10:19 AM
trader808 Good strategy. Smart move. 29/12/2020 11:58 AM
invest icon managed to buy some at 1.55 and sold PA at 1.22 29/12/2020 4:54 PM
micsoh Wah, warrant 30plus sen already 30/12/2020 11:12 AM
SCK82 tmr, is 2020 last trading day, got news stated, sunway will push up 1.8. Fasten your seat belt. 30/12/2020 6:58 PM
woshigushen DAMN UNDERVALUEEEEEEEE HOOT 999999 EEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 30/12/2020 7:31 PM
invest icon @SCK82, Where you got the news? 31/12/2020 12:07 AM
ali baba digital bank license :) 01/01/2021 12:15 PM
ali baba https://www.theedgemarkets.com/article/sunway-ventures-fintech-51-stake-credit-bureau-malaysia 05/01/2021 10:51 AM
junetan11 why keep dropping? 08/01/2021 9:49 AM
sienxing so many factors... political instability, worsen covid spread, short sellings 08/01/2021 3:22 PM
vinc3nt i think sooner or later cross-state or cross-district movement are not allowed 08/01/2021 4:42 PM
samo50sg More like people trending to apeculation and juggling between gloves and recovery stocks. They provide higher returns than stable outlooks one. Going thru the 3 consecutive cycle of mco playing buy low and sell high would have gotten you nore than 100% return within months. But it will get people burned as well 08/01/2021 9:00 PM
AlfI3 Ya, got pros n cons. Oways dpend on d investment timings, like d usual trading fate. Unlike got specific news incubated 09/01/2021 12:44 AM
sienxing https://www.investing.com/equities/sunway-bhd-dividends 09/01/2021 1:08 AM
woshigushen tqq morning ppl throww 9 to meeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee 11/01/2021 11:43 AM
samo50sg Funny how Sunway medical not given its due in relation to healthcare. 11/01/2021 1:08 PM
ali baba SMC needs time. During Covid19, revenue from medical tourism will be impacted. 11/01/2021 1:27 PM
woshigushen no more cheap ticket 13/01/2021 9:32 AM
Ahgong888 construction sector must go on despite pandemic as they still plays significant role in aggregate economy of the country aside to only gloves and matter of time for healthcare (SMC) for a further push once they list : ) 13/01/2021 10:38 AM
samo50sg Anyone collecting? 14/01/2021 5:55 PM
sienxing i collected quite alot lol.. same to epf. not sure why the price so freaking stable.. not volatile at all 15/01/2021 12:01 AM
samo50sg Depending on risk appetite, sunway is stable. Not much affected since 1.30 16/01/2021 8:40 PM
CoolBull Confidence in Chinese vaccines has taken a big hit 18/01/2021 8:42 PM
Comment
