Highlights
KLSE: IHH (5225)       IHH HEALTHCARE BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
5.20   -0.04 (0.76%)  5.17 - 5.27  2,044,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Aug-2018 16-Aug-2018 Others 60,000 5.670 8,244,803,639 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Others 123,000 5.670 8,244,743,639 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Others 30,000 5.670 8,244,620,639 Additional Listing Detail
27-Jun-2018 28-Jun-2018 Others 660,000 6.030 8,244,590,639 Additional Listing Detail
14-May-2018 15-May-2018 Others 533,000 6.080 8,242,657,639 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Others 13,000 5.670 8,239,596,639 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Others 474,000 5.670 8,239,583,639 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Others 26,000 5.670 8,239,109,639 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 20,000 5.670 8,239,083,639 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 20,000 5.670 8,239,063,639 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Others 20,000 5.670 8,239,043,639 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Others 673,000 5.900 8,239,023,639 Additional Listing Detail
12-May-2017 15-May-2017 Others 1,497,000 6.190 8,236,260,639 Additional Listing Detail
07-Feb-2017 08-Feb-2017 Others 20,000 5.670 8,231,733,239 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Others 13,000 5.670 8,231,713,239 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Others 25,000 5.940 8,231,700,239 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Others 13,000 5.670 8,231,642,239 Additional Listing Detail
07-Sep-2016 08-Sep-2016 Others 17,000 5.670 8,231,629,239 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Others 132,000 5.670 8,231,612,239 Additional Listing Detail
14-Jul-2016 15-Jul-2016 Others 19,000 5.670 8,231,480,239 Additional Listing Detail
27-Jun-2016 28-Jun-2016 Others 596,000 6.410 8,231,461,239 Additional Listing Detail
11-May-2016 12-May-2016 Others 1,382,000 6.550 8,228,600,239 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Others 16,000 5.940 8,224,219,034 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Others 100,000 5.940 8,224,187,034 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Others 250,000 2.930 8,223,596,034 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Others 22,000 3.890 8,223,346,034 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Others 33,000 3.960 8,223,272,034 Additional Listing Detail
03-Aug-2015 04-Aug-2015 Others 1,000,000 2.660 8,223,239,034 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Others 670,000 5.890 8,222,239,034 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Others 3,625,000 2.660 8,219,977,034 Additional Listing Detail
01-Jun-2015 02-Jun-2015 Others 250,001 2.660 8,216,352,034 Additional Listing Detail
19-May-2015 20-May-2015 Others 1,250,000 2.660 8,216,102,033 Additional Listing Detail
12-May-2015 13-May-2015 Others 1,235,100 6.000 8,214,852,033 Additional Listing Detail
05-May-2015 06-May-2015 Others 1,875,000 2.660 8,207,398,638 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Others 1,125,000 2.660 8,205,523,638 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Others 1,250,000 2.660 8,204,398,638 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 2,368,749 2.340 8,203,148,638 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Others 18,750,000 2.660 8,200,779,889 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 466,000 5.800 8,182,029,889 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 250,000 2.660 8,178,819,889 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 33,000 3.980 8,178,569,889 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 50,000 3.690 8,178,502,511 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 1,000,000 2.420 8,178,319,511 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 250,000 2.420 8,177,319,511 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 250,000 2.420 8,177,069,511 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 1,202,000 3.950 8,176,819,511 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 600,502 2.660 8,175,617,511 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 624,498 2.660 8,175,017,009 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 4,000,000 2.420 8,174,392,511 Additional Listing Detail
10-Jun-2014 11-Jun-2014 Others 1,125,000 2.420 8,170,392,511 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 3,250,000 2.420 8,169,267,511 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 2,625,000 2.420 8,166,017,511 Additional Listing Detail
28-May-2014 29-May-2014 Others 1,275,000 2.420 8,163,392,511 Additional Listing Detail
09-May-2014 12-May-2014 Others 1,296,294 3.730 8,162,117,511 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 3,407,000 1.730 8,160,821,217 Additional Listing Detail
11-Apr-2014 14-Apr-2014 Others 3,332,353 2.340 8,157,306,224 Additional Listing Detail
09-Apr-2014 10-Apr-2014 Others 18,750,000 2.420 8,153,973,871 Additional Listing Detail
25-Feb-2014 26-Feb-2014 Others 250,000 2.420 8,135,223,871 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 34,378 1.750 8,134,973,871 Additional Listing Detail
05-Aug-2013 06-Aug-2013 Others 1,000,000 2.200 8,134,939,493 Additional Listing Detail
22-Jul-2013 23-Jul-2013 Others 2,000,000 2.200 8,133,939,493 Additional Listing Detail
08-Jul-2013 09-Jul-2013 Others 250,000 2.200 8,131,939,493 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 4,250,000 2.200 8,131,689,493 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,000,000 2.200 8,127,439,493 Additional Listing Detail
22-May-2013 23-May-2013 Others 300,000 2.200 8,125,439,493 Additional Listing Detail
14-May-2013 15-May-2013 Others 451,000 2.200 8,125,139,493 Additional Listing Detail
06-May-2013 07-May-2013 Others 3,453,000 1.730 8,124,688,493 Additional Listing Detail
02-May-2013 03-May-2013 Others 2,625,000 2.200 8,121,235,493 Additional Listing Detail
29-Apr-2013 30-Apr-2013 Others 700,000 2.200 8,118,610,493 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 1,250,000 2.200 8,117,910,493 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,250,000 2.200 8,116,660,493 Additional Listing Detail
17-Apr-2013 18-Apr-2013 Others 625,000 2.200 8,115,410,493 Additional Listing Detail
15-Apr-2013 16-Apr-2013 Others 3,523,999 2.200 8,114,785,493 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 3,614,353 2.340 8,111,261,494 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 21,000,000 2.200 8,107,647,141 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 12,000,000 2.200 8,086,647,141 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 153,974 1.750 8,074,647,141 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 23,000 1.730 8,074,493,167 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 10,000,000 2.200 8,074,470,167 Additional Listing Detail
20-Mar-2013 21-Mar-2013 Others 249,999 2.200 8,064,470,167 Additional Listing Detail
11-Mar-2013 12-Mar-2013 Others 1,125,000 2.200 8,064,220,168 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 568,000 2.200 8,063,095,168 Additional Listing Detail
26-Feb-2013 27-Feb-2013 Others 4,025,000 2.200 8,062,527,168 Additional Listing Detail
21-Feb-2013 22-Feb-2013 Others 682,000 2.200 8,058,502,168 Additional Listing Detail
19-Feb-2013 20-Feb-2013 Others 1,875,000 2.200 8,057,820,168 Additional Listing Detail
14-Feb-2013 15-Feb-2013 Others 500,000 2.200 8,055,945,168 Additional Listing Detail
11-Sep-2012 12-Sep-2012 Others 34,378 1.750 8,055,445,168 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
86chong today gonna up as turkey currency went up, plus fortis IHH deal are almost settle
15/08/2018 09:18
Junichiro IHH borrowed USD loans from EU but its revenue from Turkey is in Lira.
15/08/2018 09:37
Ibox esos price already higher than market price
15/08/2018 09:43
Junqi Khazanah always win the deal in this case Fortis, because it always offer
the highest price among the competitors.Not good for investors.
Dont just look at IHH. KPJ is a better buy and trade, cheaper in price
and in PE (only 28).Right now a lot of action taking place
15/08/2018 10:08
jordanmaggie61 good momentum to buy now
15/08/2018 10:41
Yael Jasper well played
15/08/2018 11:04
Lim Tek Wai rising rising rising
15/08/2018 11:44
86chong seem like second half day is show time
15/08/2018 14:32
86chong maybe can hit 5.52 today
15/08/2018 14:49
cloud9nos3 Steady uptrend, looking great
15/08/2018 16:32
86chong woow they wanna invest more in india? recently a few malaysia company went in, Airasia and maxis
16/08/2018 12:11
86chong https://www.cnbctv18.com/healthcare/ihh-healthcare-hinduja-group-looking-at-a-possible-take-over-of-jaslok-hospital-says-report-534481.htm
16/08/2018 12:12
RainT another acquisition plan on ....good!

IHH keep on expanding , recent price correction is good to buy in
16/08/2018 23:49
86chong today booming day hold tight haha
17/08/2018 09:20
Peanut055 Sell or wait?
20/08/2018 14:37
86chong only small road block but no ppl buy
20/08/2018 16:43
86chong going up again thank for Tun M bring so many good news back from China
21/08/2018 15:48
86chong is it a good news? http://www.thesundaily.my/news/2018/08/22/ihh-healthcare-likely-exit-maiden-investment-india-report
23/08/2018 10:05
86chong today no show?
27/08/2018 15:14
jordanmaggie61 Nice ! Start taking profit, thanks.
27/08/2018 15:36
apolloang apa ini tipukah,profit down so much should be below 5.00
28/08/2018 22:05
Junichiro IHH's central piece of growth strategy is Turkey. With Turkey's economy now in shambles, so is IHH's strategy.
29/08/2018 10:27
jordanmaggie61 Happy ! Good profit everyday hehehe
29/08/2018 10:35
86chong tmr will up?
03/09/2018 12:36
86chong it just so little unit being trade hope some one can push it up
07/09/2018 09:37
calista Epf keeps acquiring
07/09/2018 18:57
Ibox game over
soon below 5.0
then back to ipo price
12/09/2018 16:04
calista damn short sellers
13/09/2018 11:31
i3lurker Tropicana will be double the size of Pantai KL very soon.

are the overseas hospitals doing well?

price drop due to business failure not short selling
13/09/2018 22:24
calista I did not say price drop because of short sellers. Try not to make any assumptions. Short sellers are making money previous two days. You can check on bursa website on the value and volume of RSS on IHH.
14/09/2018 14:47
calista In case you do not know what im talking about here u go http://www.bursamalaysia.com/misc/system/equity_market_statistics/securities_equities_rss.pdf

Btw the overseas hospitals are doing well with yoy growths. It is the currency that is not doing well. Just in case you want to be more precise.
14/09/2018 14:51
Junichiro Unfortunately, we live in a world with forex risk which is capable of wiping out all the gains. When the Turkish Lira will go up again is everybody's guess. Erdogan is the President,he appointed himself chairman of Turkey's sovereign wealth fund, his son-in-law is finance minister... He is having a roast "Turkey" at his dinner table.
14/09/2018 22:29
Kaka22 Turkey’s central bank is independent just raised rates against Erdogan’s wish. Cheap lira also means more inpatient because of cheap medical fees.

With fortis, its risky but if they can turn it around then it will be a great catalyst.

The management also have been aggressively refinanced all USD borrowings into lira in Turkey.

With assets more than twice as much as liabilities and sitting on 6 billion cash flow IHH is well prepared to brace storms.

This stock need patience.. lots of it
15/09/2018 00:31
Kaka22 Ihh’s borrowings is very minimal if you actually go through its annual report. So interest rates is not a big issue not more than the currency issue.

The drop of lira is what caused the earnings from turkey to drop in tandem despite double digit growths in Turkey operations.

IHH’s borrowings in USD is also affected as they are paying the installments in lira, the management has said and repeated numerous times that they are restructuring their borrowings into non USD.

By the way these are just a basic reaction of a normal management would do according to economic environment. And its up to investors to believe that the management are capable to pull it off or otherwise.

There are definitely risks, do your own due diligence is the best :)
17/09/2018 01:16
BillyK bubble bursted?
18/09/2018 11:49
James Ng https://klse.i3investor.com/blogs/general/174370.jsp
[转贴] [IHH HEALTHCARE BHD:Gleneagles Shanghai医院将产生资本支出和开业前的营运成本,里拉兑美元,欧元和马来西亚令吉汇率大幅贬值,而且汇率继续波动] - James的股票投资James Share Investing
18/09/2018 13:07
86chong die gao gao
18/09/2018 14:38
jordanmaggie61 This is a winning stock....best of the best
18/09/2018 15:19
RainT for those you use the PE in KLSE SCREENER , you need to be aware that the PE is including all the non operating items

as IHH is big group , so every time will have many unexpected non operating items

the real PE is slightly lower

need to take core profit only
18/09/2018 22:10
RainT IHH only can buy if there is big sales , cheap sales , if not

not worth to buy and invest if high price , margin safety will be lower

if drop below RM5.00 is a buy and keep

given IHH good biz, I have confidence
18/09/2018 22:13
dompeilee Bought some IHH @ 5.01
19/09/2018 09:17
joannelim trading BUY
19/09/2018 09:25
kaninama Fake rebound.
Beware.
19/09/2018 14:01
RainT how you know is fake rebound ?

how to know fake or real rebound ?
19/09/2018 23:35
melanie181818 Not yet buy in, still waiting lower. That's why said 'fake rebound'. LOL
20/09/2018 06:58
trulyinvest Last time I got ipo 28x only
20/09/2018 07:06
Karlos My biggest worry is the investment in India not so much turkey. IHH should have been prudent enough by not buying Fortis.
20/09/2018 08:54
BillyK Trading Call: Buy on technical rebound above RM5.27

Target: RM5.67, RM6.03 (time frame: 3-6 weeks)

Exit: RM4.96

Source: AmInvest Research - 20 Sept 2018
20/09/2018 10:08
Lim Tek Wai Wow! earn more again! good stock, i have earned a lot to pay my bills.
20/09/2018 11:07
dompeilee Bought some IHH @ 5.01
19/09/2018 09:17

Another good BOTTOM call from me =)
21/09/2018 09:52


 

213  355  510  1126 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 1.12+0.05 
 SAPNRG 0.43-0.005 
 PWORTH 0.05+0.005 
 LAYHONG-WA 0.295+0.04 
 PINEPAC 0.555+0.115 
 HSI-H4O 0.445+0.04 
 BORNOIL 0.0550.00 
 MQTECH 0.0450.00 
 LIONIND 1.01-0.01 
 NOVAMSC 0.170.00 
Partners & Brokers