Highlights
KLSE: SOLID (5242)       SOLID AUTOMOTIVE BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.20   0.00 (0.00%)  0.20 - 0.205  2,844,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Dec-2020 28-Dec-2020 Exercise of Warrants 19,207,764 0.210 519,371,864 Additional Listing Detail
22-Dec-2020 23-Dec-2020 Exercise of Warrants 4,199,265 0.210 500,164,100 Additional Listing Detail
17-Dec-2020 18-Dec-2020 Exercise of Warrants 9,834,829 0.210 495,964,835 Additional Listing Detail
15-Dec-2020 16-Dec-2020 Exercise of Warrants 5,103,930 0.210 486,130,006 Additional Listing Detail
11-Dec-2020 14-Dec-2020 Exercise of Warrants 10,501,166 0.210 481,026,076 Additional Listing Detail
08-Dec-2020 09-Dec-2020 Exercise of Warrants 46,175,166 0.210 470,524,910 Additional Listing Detail
03-Dec-2020 04-Dec-2020 Exercise of Warrants 17,705,133 0.210 424,349,744 Additional Listing Detail
24-Nov-2020 25-Nov-2020 Exercise of Warrants 1,000,000 0.210 406,644,611 Additional Listing Detail
25-Jun-2020 26-Jun-2020 Exercise of Warrants 36,750 0.210 405,644,611 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Exercise of Warrants 1,265,000 0.210 405,607,861 Additional Listing Detail
28-May-2020 29-May-2020 Exercise of Warrants 1,836,600 0.210 404,342,861 Additional Listing Detail
22-May-2020 27-May-2020 Exercise of Warrants 1,495,200 0.210 402,506,261 Additional Listing Detail
15-May-2020 18-May-2020 Exercise of Warrants 3,730,000 0.210 401,011,061 Additional Listing Detail
12-May-2020 13-May-2020 Exercise of Warrants 992,300 0.210 397,281,061 Additional Listing Detail
30-Apr-2020 04-May-2020 Exercise of Warrants 140,000 0.210 396,288,761 Additional Listing Detail
28-Apr-2020 29-Apr-2020 Exercise of Warrants 658,000 0.210 396,148,761 Additional Listing Detail
22-Apr-2020 23-Apr-2020 Exercise of Warrants 35,300 0.210 395,490,761 Additional Listing Detail
09-Apr-2020 10-Apr-2020 Exercise of Warrants 50,000 0.210 395,455,461 Additional Listing Detail
19-Mar-2020 20-Mar-2020 Exercise of Warrants 495,300 0.210 395,405,461 Additional Listing Detail
16-Mar-2020 17-Mar-2020 Exercise of Warrants 631,000 0.210 394,910,161 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 772,000 0.210 394,279,161 Additional Listing Detail
04-Mar-2020 05-Mar-2020 Exercise of Warrants 35,300 0.210 393,507,161 Additional Listing Detail
28-Feb-2020 02-Mar-2020 Exercise of Warrants 200,000 0.210 393,471,861 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Exercise of Warrants 842,300 0.210 393,271,861 Additional Listing Detail
12-Sep-2019 13-Sep-2019 Exercise of Warrants 41,600 0.210 392,429,561 Additional Listing Detail
27-Aug-2019 28-Aug-2019 Exercise of Warrants 60,000 0.210 392,387,961 Additional Listing Detail
08-Aug-2019 09-Aug-2019 Exercise of Warrants 42,100 0.210 392,327,961 Additional Listing Detail
05-Aug-2019 06-Aug-2019 Exercise of Warrants 50,000 0.210 392,285,861 Additional Listing Detail
31-Jul-2019 01-Aug-2019 Exercise of Warrants 55,000 0.210 392,235,861 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Exercise of Warrants 50,000 0.210 392,180,861 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 30,300 0.210 392,130,861 Additional Listing Detail
15-Apr-2019 16-Apr-2019 Exercise of Warrants 20,100 0.210 392,100,561 Additional Listing Detail
19-Mar-2019 20-Mar-2019 Exercise of Warrants 20,000 0.210 392,080,461 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Exercise of Warrants 18,300 0.210 392,060,461 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 35,000 0.210 392,042,161 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 30,900 0.210 392,007,161 Additional Listing Detail
18-Dec-2018 19-Dec-2018 Exercise of Warrants 20,000 0.210 391,976,261 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Exercise of Warrants 36,500 0.210 391,956,261 Additional Listing Detail
22-May-2018 23-May-2018 Exercise of Warrants 583,333 0.210 391,919,761 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 100,000 0.210 391,336,428 Additional Listing Detail
27-Mar-2018 28-Mar-2018 Exercise of Warrants 278,500 0.210 391,236,428 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 100,000 0.210 390,957,928 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 7,000 0.210 390,857,928 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 80,000 0.210 390,850,928 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 100,000 0.210 390,770,928 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 4,000 0.500 167,430,600 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Exercise of Warrants 70,700 0.500 167,426,600 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 28,600 0.500 167,355,900 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 23,000 0.500 167,327,300 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Exercise of Warrants 81,000 0.500 167,304,300 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Exercise of Warrants 224,800 0.500 167,223,300 Additional Listing Detail
26-May-2017 29-May-2017 Exercise of Warrants 86,000 0.500 166,998,500 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 149,700 0.500 166,912,500 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 24,700 0.500 166,762,800 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 82,500 0.500 166,738,100 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 195,600 0.500 166,655,600 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 15,000 0.500 166,460,000 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 40,700 0.500 166,445,000 Additional Listing Detail
10-Jan-2017 11-Jan-2017 Exercise of Warrants 14,900 0.500 166,404,300 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 80,500 0.500 166,389,400 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 12,600 0.500 166,308,900 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Exercise of Warrants 23,500 0.500 166,296,300 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 105,000 0.500 166,272,800 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 25,000 0.500 166,167,800 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 25,000 0.500 166,142,800 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Exercise of Warrants 9,000 0.500 166,117,800 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 5,000 0.500 166,108,800 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 28,000 0.500 166,103,800 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 26,200 0.500 166,075,800 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 14,000 0.500 166,049,600 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 25,400 0.500 166,035,600 Additional Listing Detail
12-Aug-2016 15-Aug-2016 Exercise of Warrants 222,300 0.500 166,010,200 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 20,000 0.500 165,787,900 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 44,000 0.500 165,767,900 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 20,000 0.500 165,723,900 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 97,100 0.500 165,703,900 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 60,000 0.500 165,606,800 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 100 0.500 165,546,800 Additional Listing Detail
11-Feb-2016 12-Feb-2016 Exercise of Warrants 27,000 0.500 165,546,700 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 10,000 0.500 165,519,700 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 167,700 0.500 165,509,700 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 207,800 0.500 165,342,000 Additional Listing Detail
18-Jan-2016 19-Jan-2016 Exercise of Warrants 129,000 0.500 165,134,200 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Others 5,200 0.500 165,005,200 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Private Placement 15,000,000 1.340 165,000,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
Miz Raya Bloom solid x molek
31/12/2020 11:44 AM
calvin5025 buy and buy
31/12/2020 12:08 PM
calvin5025 volume mao coming
31/12/2020 12:14 PM
GetInCondo up after t 3 from today
31/12/2020 12:20 PM
calvin5025 buy and buy
31/12/2020 12:23 PM
calvin5025 will up until .26
31/12/2020 12:31 PM
HTCS Washing
31/12/2020 1:24 PM
limontea Flushing hard~!
31/12/2020 2:50 PM
Miz Raya Bloom kalau nak solid biar la molek
31/12/2020 2:58 PM
Harryww Q result should be good. Is worth collecting.
31/12/2020 3:02 PM
limontea Collect a little bit
31/12/2020 3:06 PM
i3john2tan Automotive good business, this company will follow
31/12/2020 3:06 PM
GetInCondo anyone has idea why it is dumped when the QR is better than before?
31/12/2020 3:38 PM
Miz Raya Bloom dekat pukul 4 petang, masih X molek
31/12/2020 3:53 PM
bulldog Flushing the weak holder

Huat chaiii
31/12/2020 4:14 PM
GetInCondo confusing red closing for green QR to end 2020
31/12/2020 5:07 PM
Legend Happy New Year 2021!
01/01/2021 10:28 AM
limontea Usually after QR out will drop. Normal
02/01/2021 9:39 AM
James Ng https://klse.i3investor.com/blogs/general/2021-01-02-story-h1538492664.jsp
[转贴] [Video:浅谈SOLID AUTOMOTIVE BHD, SOLID, 5242] - James的股票投资James Share Investing
02/01/2021 7:13 PM
bulldog Uptrend intact

Huat chaiii
04/01/2021 11:31 AM
bulldog Buyer Lai Lai

Huat chaiii
04/01/2021 4:14 PM
bulldog Solid on the move

Huat chaiii
05/01/2021 12:35 PM
bulldog Accumulate at 23

Huat chaiii
05/01/2021 12:35 PM
Legend Solid
05/01/2021 12:38 PM
amateurJR THis one got electric car biz?
05/01/2021 12:40 PM
Macrullen Solid can’t be at this price. All automation fly like hell, yet solid still not yet big spike. Still got room to move. Yesterday china automation many limit up too
05/01/2021 1:02 PM
bulldog Hold tight

Huat chaiii
05/01/2021 1:10 PM
bulldog Bear and bull start fighting

Huat chaiii
05/01/2021 2:23 PM
Legend Sapuuuuuuuuuuuu
05/01/2021 2:23 PM
Macrullen It looks like still in collection phrase.
05/01/2021 9:25 PM
bulldog Collection at 22.5

Huat chaiii
06/01/2021 11:01 AM
jun1920 no power again
06/01/2021 11:40 AM
bulldog Wow.. solid still strong

Huat chaiii
07/01/2021 4:38 PM
jun1920 bulldog what's your average price?
07/01/2021 7:02 PM
bulldog Hi jun1920
Bulldog average 22

Huat chaiii
07/01/2021 11:53 PM
bulldog Solid on the move

Huat chaiii
08/01/2021 9:14 AM
Macrullen This counter so tricky, big up 1-2 bids with big volume then quickly sell down. Many times d, operators dunwan us to follow?
08/01/2021 12:25 PM
Anonymous12567 Born unlucky... Now ban lifted not easy especially our casino market (scam style)...
Hahaha.
08/01/2021 12:41 PM
bulldog The operator short the counter

Huat chaiii
08/01/2021 12:43 PM
bulldog Just lucky sold23 and enter back 22

Huat chaiii
08/01/2021 12:44 PM
Legend Sold already...
08/01/2021 12:46 PM
Anonymous12567 Dog means dog.
08/01/2021 2:49 PM
CUTLOST Healthy correction for those miss the boat.
11/01/2021 12:57 PM
bulldog Bila lah solid nak limit up

Huat chaiii
13/01/2021 5:15 PM
GetInCondo yoyo time now
14/01/2021 12:54 PM
andr BBB
15/01/2021 10:57 AM
jun1920 no movement sadly hehe
20/01/2021 3:44 PM
Halim_Hakimi I heard Solid just secured 43mill deal with Volkwagen Malaysia, supplying parts to their factory in Pekan, Pahang, is it?
22/01/2021 2:22 PM
BigPro Insider news?
22/01/2021 3:29 PM
GetInCondo From where did you heard?
23/01/2021 10:59 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS