Highlights
KLSE: SOLID (5242)       SOLID AUTOMOTIVE BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.21   0.00 (0.00%)  0.21 - 0.215  1,573,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
02-Jun-2020 03-Jun-2020 Exercise of Warrants 1,265,000 0.210 405,607,861 Additional Listing Detail
28-May-2020 29-May-2020 Exercise of Warrants 1,836,600 0.210 404,342,861 Additional Listing Detail
22-May-2020 27-May-2020 Exercise of Warrants 1,495,200 0.210 402,506,261 Additional Listing Detail
15-May-2020 18-May-2020 Exercise of Warrants 3,730,000 0.210 401,011,061 Additional Listing Detail
12-May-2020 13-May-2020 Exercise of Warrants 992,300 0.210 397,281,061 Additional Listing Detail
30-Apr-2020 04-May-2020 Exercise of Warrants 140,000 0.210 396,288,761 Additional Listing Detail
28-Apr-2020 29-Apr-2020 Exercise of Warrants 658,000 0.210 396,148,761 Additional Listing Detail
22-Apr-2020 23-Apr-2020 Exercise of Warrants 35,300 0.210 395,490,761 Additional Listing Detail
09-Apr-2020 10-Apr-2020 Exercise of Warrants 50,000 0.210 395,455,461 Additional Listing Detail
19-Mar-2020 20-Mar-2020 Exercise of Warrants 495,300 0.210 395,405,461 Additional Listing Detail
16-Mar-2020 17-Mar-2020 Exercise of Warrants 631,000 0.210 394,910,161 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 772,000 0.210 394,279,161 Additional Listing Detail
04-Mar-2020 05-Mar-2020 Exercise of Warrants 35,300 0.210 393,507,161 Additional Listing Detail
28-Feb-2020 02-Mar-2020 Exercise of Warrants 200,000 0.210 393,471,861 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Exercise of Warrants 842,300 0.210 393,271,861 Additional Listing Detail
12-Sep-2019 13-Sep-2019 Exercise of Warrants 41,600 0.210 392,429,561 Additional Listing Detail
27-Aug-2019 28-Aug-2019 Exercise of Warrants 60,000 0.210 392,387,961 Additional Listing Detail
08-Aug-2019 09-Aug-2019 Exercise of Warrants 42,100 0.210 392,327,961 Additional Listing Detail
05-Aug-2019 06-Aug-2019 Exercise of Warrants 50,000 0.210 392,285,861 Additional Listing Detail
31-Jul-2019 01-Aug-2019 Exercise of Warrants 55,000 0.210 392,235,861 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Exercise of Warrants 50,000 0.210 392,180,861 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 30,300 0.210 392,130,861 Additional Listing Detail
15-Apr-2019 16-Apr-2019 Exercise of Warrants 20,100 0.210 392,100,561 Additional Listing Detail
19-Mar-2019 20-Mar-2019 Exercise of Warrants 20,000 0.210 392,080,461 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Exercise of Warrants 18,300 0.210 392,060,461 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 35,000 0.210 392,042,161 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 30,900 0.210 392,007,161 Additional Listing Detail
18-Dec-2018 19-Dec-2018 Exercise of Warrants 20,000 0.210 391,976,261 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Exercise of Warrants 36,500 0.210 391,956,261 Additional Listing Detail
22-May-2018 23-May-2018 Exercise of Warrants 583,333 0.210 391,919,761 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 100,000 0.210 391,336,428 Additional Listing Detail
27-Mar-2018 28-Mar-2018 Exercise of Warrants 278,500 0.210 391,236,428 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 100,000 0.210 390,957,928 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 7,000 0.210 390,857,928 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 80,000 0.210 390,850,928 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 100,000 0.210 390,770,928 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 4,000 0.500 167,430,600 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Exercise of Warrants 70,700 0.500 167,426,600 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 28,600 0.500 167,355,900 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 23,000 0.500 167,327,300 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Exercise of Warrants 81,000 0.500 167,304,300 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Exercise of Warrants 224,800 0.500 167,223,300 Additional Listing Detail
26-May-2017 29-May-2017 Exercise of Warrants 86,000 0.500 166,998,500 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 149,700 0.500 166,912,500 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 24,700 0.500 166,762,800 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 82,500 0.500 166,738,100 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 195,600 0.500 166,655,600 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 15,000 0.500 166,460,000 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 40,700 0.500 166,445,000 Additional Listing Detail
10-Jan-2017 11-Jan-2017 Exercise of Warrants 14,900 0.500 166,404,300 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 80,500 0.500 166,389,400 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 12,600 0.500 166,308,900 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Exercise of Warrants 23,500 0.500 166,296,300 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 105,000 0.500 166,272,800 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 25,000 0.500 166,167,800 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 25,000 0.500 166,142,800 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Exercise of Warrants 9,000 0.500 166,117,800 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 5,000 0.500 166,108,800 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 28,000 0.500 166,103,800 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 26,200 0.500 166,075,800 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 14,000 0.500 166,049,600 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 25,400 0.500 166,035,600 Additional Listing Detail
12-Aug-2016 15-Aug-2016 Exercise of Warrants 222,300 0.500 166,010,200 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 20,000 0.500 165,787,900 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 44,000 0.500 165,767,900 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 20,000 0.500 165,723,900 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 97,100 0.500 165,703,900 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 60,000 0.500 165,606,800 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 100 0.500 165,546,800 Additional Listing Detail
11-Feb-2016 12-Feb-2016 Exercise of Warrants 27,000 0.500 165,546,700 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 10,000 0.500 165,519,700 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 167,700 0.500 165,509,700 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 207,800 0.500 165,342,000 Additional Listing Detail
18-Jan-2016 19-Jan-2016 Exercise of Warrants 129,000 0.500 165,134,200 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Others 5,200 0.500 165,005,200 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Private Placement 15,000,000 1.340 165,000,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
 
L A Tmr fly up up up
21/05/2020 4:17 PM
CalmAndWise I agree Mr L A.
21/05/2020 4:25 PM
Marumarurin Wtf why drop?
21/05/2020 4:27 PM
BBS big rebound tmr
21/05/2020 5:07 PM
CalmAndWise Good Morning All. Pray2x 2day Up Ye..
22/05/2020 8:08 AM
sirapsejuk Hope today solid will go up continue rebounding
22/05/2020 9:30 AM
birkincollector hmm..tempted to buy.....oversold
22/05/2020 11:34 AM
stncws STRONG RESISTANCE 25C BREAKS....PLS CHECK WHAT HAPPEN?

WE MAY GO IN 22C !!
22/05/2020 4:17 PM
stncws shd be bounch back monday
22/05/2020 8:18 PM
lclwyp Monday up also no use. No market due to Raya
22/05/2020 9:15 PM
samsungtrader wait at 215.. 1.5atr coming.. wait for reversal.. then stay for 3-4 days for the price shootingup..
24/05/2020 3:42 AM
Wayne722 A lot of buyers at 0.210 to 0.200 , they want to accumulate more at this low.
27/05/2020 11:15 AM
Hanzo Sell at 0.265 now collecting again. Low volume but price drop? Hahahaha clearly someone influencing retails investor to drop their share to collect more. Within next week will rebound atleast at 0.265 again.
27/05/2020 11:21 AM
Xiamiwhathappen nice la, please drop more.
27/05/2020 11:27 AM
Legend Habis!!!!
28/05/2020 9:30 AM
maya1301 SELL!! SELL!! SELL!!
RUUUUUNNNNNNN!!!
28/05/2020 10:21 AM
saufi74 collect some @ 0.21..
28/05/2020 12:22 PM
Legend Will collect below 0.20.
28/05/2020 12:46 PM
Tarita kasi drop pls
28/05/2020 2:56 PM
birkincollector wow still dropping...when can buy in lol
28/05/2020 3:07 PM
volks2 0.19 now...better throw.
28/05/2020 3:15 PM
saufi74 collect more 0.195..
28/05/2020 3:24 PM
BearishTrend More share coming to dump in the market tmr, operator will make sure close today 21cts
28/05/2020 4:30 PM
volks2 I thought Bursa already banned for short selling?
28/05/2020 4:52 PM
AlexChiaWS Bursa bannned IDSS untill this week.
28/05/2020 5:02 PM
acccord83 What la this counter deop,drop,drop.
28/05/2020 5:17 PM
bct2619 Will this stock drop more???
28/05/2020 5:22 PM
Limitupking Hahahah valgo if you are too dumb pls don comment
28/05/2020 5:23 PM
lengchai tomorrow will fly...trust me
28/05/2020 9:55 PM
JayC88 son is 4c, conversion 21c, so this mother is pressed down so that conversion is not profitable?
28/05/2020 9:59 PM
birkincollector company results are pretty stable...so dont get why the sell down...i picked up some at 0.195
28/05/2020 10:01 PM
Jessgoh I wait 0.17-18
28/05/2020 10:06 PM
lengchai 0.17-0.18...waiting until the end of the day
28/05/2020 11:55 PM
mf123 run...
29/05/2020 1:02 AM
Tarita dont like that operator.... i beg you
29/05/2020 8:57 AM
Limitupking Enjoy the show
29/05/2020 11:22 AM
lengchai trust me...sure fly today
29/05/2020 11:30 AM
birkincollector finally rebound
29/05/2020 3:10 PM
Tarita CUTLOST Tq.. Morning buy 0.195..now sold 0.215




this is totally sin ka lan @aka sohai @aka car big bomb


0.215 only done 26300 qty!!!!!!!!!! thats all is yours???
and IF that 26300 qty is your.... u only make so peanut profit? hellloooooooooo, shat the fack up lah, Morning buy 0.195..now sold 0.215Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215,,Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215,Morning buy 0.195..now sold 0.215Morning buy 0.195..now sold 0.215,


PUIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIII
29/05/2020 5:04 PM
Tarita CUTLOST.... PUIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIII
29/05/2020 5:05 PM
Limitupking Hahahah talk east talk west talk cock laaaaa. Next week 0.24 hahahaha
29/05/2020 6:48 PM
lengchai why u tslk like that,dex?
30/05/2020 12:15 AM
BearishTrend CUT LOST Sell so Early.. Solid going to bull above 30cts bu a few week
30/05/2020 12:32 PM
CUTLOST The chart will be Long side way down trending.. Hard to sell 215 if bought at 21cts
01/06/2020 9:28 AM
Tarita The chart will be Long side way down trending.. Hard to sell 215 if bought at 21cts.



hmmmmmmmmmm//?????????????????????????????????????



CUTLOST Tq.. Morning buy 0.195..now sold 0.215


hmmmmmmmmmmmmmmmmmmmmmmmm????????????????????????????????????????
01/06/2020 10:49 AM
Tarita CUTLOST The chart will be Long side way down trending.. Hard to sell 215 if bought at 21cts
01/06/2020 9:28 AM
01/06/2020 10:49 AM
CUTLOST Waiting back second round 195
01/06/2020 11:27 AM
BearishTrend Abselutely..waiting bull back above 30cts
02/06/2020 11:38 AM
jack90 Rome isn’t build within a day. Patient is key of success. Slow and steady.
02/06/2020 10:01 PM
birkincollector 0.21 looks like the bottom....
02/06/2020 10:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

301  551  506  795 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.695+0.01 
 ARMADA 0.265+0.01 
 VELESTO 0.18+0.005 
 KNM 0.2650.00 
 LAMBO 0.0250.00 
 ICON 0.15+0.01 
 AT 0.075-0.005 
 CAREPLS 1.29-0.26 
 ALAM 0.10+0.005 
 AIRASIA 0.8250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers