Last Price Today's Change   Day's Range   Trading Volume
0.355   -0.01 (2.74%)  0.355 - 0.36  141,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Jan-2021 13-Jan-2021 ESOS 110,000 0.350 405,185,000 Additional Listing Detail
14-Sep-2020 15-Sep-2020 ESOS 60,000 0.350 405,075,000 Additional Listing Detail
18-Aug-2020 19-Aug-2020 ESOS 137,000 0.350 405,015,000 Additional Listing Detail
12-Aug-2020 13-Aug-2020 ESOS 200,000 0.350 404,878,000 Additional Listing Detail
06-Aug-2020 07-Aug-2020 ESOS 306,000 0.350 404,678,000 Additional Listing Detail
27-Jul-2020 28-Jul-2020 ESOS 50,000 0.350 404,372,000 Additional Listing Detail
22-Jun-2020 23-Jun-2020 ESOS 394,000 0.350 404,322,000 Additional Listing Detail
26-Nov-2019 27-Nov-2019 ESOS 200,000 0.350 403,928,000 Additional Listing Detail
12-Nov-2019 13-Nov-2019 ESOS 490,000 0.350 403,728,000 Additional Listing Detail
29-Oct-2019 30-Oct-2019 ESOS 351,000 0.350 403,238,000 Additional Listing Detail
14-Aug-2019 15-Aug-2019 ESOS 133,000 0.350 402,887,000 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 22,000 0.350 402,754,000 Additional Listing Detail
04-Jun-2019 24-Apr-2019 ESOS 503,000 0.350 402,732,000 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 20,000 0.350 402,229,000 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 130,000 0.350 402,209,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  2 people like this.
Supermom https://www.klsescreener.com/v2/news/view/711435
07/08/2020 7:19 AM
Supermom Yeah! Its your time now!
07/08/2020 7:21 AM
Huathuatlai Hahaha.. Director share buyback so much... Hold tight
07/08/2020 10:08 AM
rikki So many Solar contracts, time for share price to catch up with Slvest.
07/08/2020 12:31 PM
wehcant This counter likes to con people in advance, hence, the name AdvanceCon. How many kena conned today?
07/08/2020 3:21 PM
HAFIS96 so quiet ahh this counter hahahah
13/08/2020 10:58 PM
blabla Already tell u advance con ma. Any breakout is a con job
18/08/2020 4:41 PM
tamp0i Aiyo. Even ESOS also same price as current now, haha
18/08/2020 10:11 PM
Kenneth H'ng what is the effect keep purchase into Treasury? good or bad to share price?
20/08/2020 8:41 PM
PahlawanKobid2020 esok terbang
28/08/2020 1:02 AM
followKing you besok is bila ..
01/09/2020 5:11 PM
Huathuatlai Dah terbang... Break resistance jugak... Teachinical break out is real
02/09/2020 10:28 AM
wehcant Con retailers in advance. Hence, the name advancecon. Bags RM53.7m contract.
02/09/2020 6:29 PM
Hoot9ee why con retailers? announced project won
02/09/2020 6:57 PM
wakarimas ini kalilah
02/09/2020 8:06 PM
Huathuatlai Siapa hold ticket?
02/09/2020 8:37 PM
sd99 cb...my analyst say buy i no buy ...basket
02/09/2020 8:56 PM
Hoot9ee why dont trust your analyst? i sell my tickets for you tomorrow
02/09/2020 9:42 PM
scooter so quiet in this counter
09/09/2020 10:13 PM
Fantaghiro123 110.59 ecrl project+ 19.85m contract Sime Darby...wow
18/09/2020 1:56 AM
Mike Jcy Will it limit up today?

Or will it fly to RM 1.00 - 2.00?
18/09/2020 7:31 AM
muhammadhusni Hopefully next week gonna fly to 0.4 and higher . Many time got contract but nothing happen this counter
18/09/2020 11:08 PM
OldWiseMan100 Post removed. Why?
23/09/2020 9:54 AM
newtrader_t hmm..got stucked at this counter. still got hope?
16/10/2020 9:12 AM
Jolly After budget, this counter should fly higher
07/11/2020 6:36 AM
JK22 One fellow keep selling small volume to press down the price.
01/12/2020 12:07 PM
JK22 By next week it should be above 0.40
01/12/2020 12:31 PM
wehcant Revisiting this counter again. So long didn't come here. Please don't be conned in advance.
01/12/2020 4:14 PM
wehcant How many kena conned in advance?
02/12/2020 5:10 PM
JK22 If next week not touching 0.40. Then i kena advance conned
03/12/2020 11:29 AM
fhis should be coming soon...load in more
03/12/2020 3:34 PM
JK22 please don't con me . 0.40 must come
03/12/2020 4:21 PM
JK22 Only touch 0.40 for 1 minutes not count. I am so conned in Advance
04/12/2020 12:02 PM
wehcant How many kena conned in advance again?
04/12/2020 4:59 PM
JK22 Advance conned
09/12/2020 11:28 AM
Flyinghorse Dividen ex-date 15/12
11/12/2020 2:29 PM
Icebreak99 when this share want to fly..lolx ..wait till tired
19/12/2020 2:34 AM
Icebreak99 why get project also cannot up
19/12/2020 2:34 AM
AllanTingAS I decided to let go half after dividend ex since price was up with some small lost! Hope their next QR (Est end/Feb) will be bright and price will move up! Happy trading.
19/12/2020 10:00 AM
dex i smell something
19/12/2020 11:48 AM
wehcant I love this counter but I kena conned once in advance. Once bitten twice shy.
31/12/2020 12:06 PM
scooter Its start engine, any good news?
31/12/2020 12:11 PM
JK22 this time kena advance con and sold early.
31/12/2020 1:22 PM
scooter Luckily sold all at 0.425
31/12/2020 6:21 PM
AllanTingAS You really smart sold at 0.425 but i am so greed to wait for 0.450 . Let see how it performance next week. Hopefully volume still can >30 millions then possible break last closing.
01/01/2021 10:48 AM
scooter I hold it for more than 3 months, thursday is a lucky day to me as 10% gain return. Next week is a tough week for construction counter after msia announce termination of HSR project to spore
02/01/2021 9:33 AM
wehcant See, kena conned in advance.
04/01/2021 11:40 AM
wehcant No worries. Next week sure rebound. It can't con you forever. Advcon is on oscilating mode.
08/01/2021 8:30 PM
BursaKakis https://www.theedgemarkets.com/article/advancecon-signs-ppas-total-solar-generating-capacity-994-kwp
11/01/2021 11:02 PM
wehcant Momentum coming but stay cautious ya. Don't get conned in advance.
19/01/2021 12:16 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

201  630  614  1071 

Top 10 Active Counters
 HPPHB 0.885+0.175 
 AT 0.18+0.005 
 LAMBO 0.030.00 
 FINTEC 0.08+0.005 
 DNEX 0.245+0.02 
 KSTAR 0.26-0.06 
 PNEPCB 0.335+0.005 
 PERMAJU 0.165-0.005 
 DGB 0.11-0.015 
 INIX 0.38+0.01 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!