Last Price Today's Change   Day's Range   Trading Volume
13.70   +0.02 (0.15%)  13.62 - 13.76  1,761,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
05-Jan-2011 06-Jan-2011 Bonus Issue 1,090,133,190 0.000 5,450,692,760 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Others 8,585,700 14.130 5,652,196,871 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Others 137,300 14.130 5,652,334,171 Additional Listing Detail
28-Apr-2017 02-May-2017 Others 6,680,900 13.880 5,659,015,071 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Others 6,971,200 14.880 5,665,986,271 Additional Listing Detail
27-Apr-2018 30-Apr-2018 Special Issue 12,194,300 15.840 5,678,180,571 Additional Listing Detail
26-Nov-2018 28-Nov-2018 Special Issue 8,708,200 14.800 5,686,888,771 Additional Listing Detail
Analyze this stock with MQ Trader system

  12 people like this.
RainT US going to election soon

Trump will not let the economy go into recession
02/08/2019 6:00 PM
winbigbursa My C57 is still green, got buffer
02/08/2019 6:11 PM
10218296660755375 c57is a very nice warrant. i like it so much. haha. if it happen to drop again, i will buy on weakness. warrant period till next year. very safe
02/08/2019 6:32 PM
jay_cwk88 Tenaga Nasional crossed the RM13.88 resistance level in its latest session after trending sideways for the past month. With a rising RSI, it may head towards a target price of RM14.70, followed by RM15.30. Meanwhile, it may turn sideways if it falls back below the RM13.88 mark in the near term. In this case, the immediate support is anticipated at RM13.24, whereby traders may exit on a breach to avoid the risk of a further correction.

Trading Call: Buy upon further rebound above RM13.88

Target: RM14.70, RM15.30 (time frame: 3-6 weeks)

Exit: RM13.24

Source: AmInvest Research - 2 Aug 2019
02/08/2019 6:40 PM
winbigbursa See u all next Monday !
02/08/2019 6:40 PM
Trouble Huat c54 also nice.
02/08/2019 8:30 PM
10218296660755375 anyone have any idea on tenaga next qr result ? anyone look into that?
03/08/2019 1:50 PM
jay_cwk88 Monday go above 14
03/08/2019 2:49 PM
10218296660755375 but qr will be released this month right
03/08/2019 7:59 PM
jay_cwk88 Omg...
05/08/2019 7:04 PM
Shinnzaii wew...QR gonna out for most of the company...if most of the company QR bad then KLCI drop further...hehe
06/08/2019 10:08 AM
jay_cwk88 Low volume go up..
06/08/2019 2:19 PM
winbigbursa TENAGA is poised to break above rm14 level soon...
06/08/2019 5:03 PM
jay_cwk88 Can’t go 14.00
06/08/2019 10:06 PM
07/08/2019 6:34 PM
winbigbursa It is still holding steady, external conditions not condusive
07/08/2019 9:12 PM
jay_cwk88 Gogogo
08/08/2019 8:00 AM
winbigbursa TENAGA , time to show your POWER, usah malu-malu
09/08/2019 9:03 AM
jay_cwk88 Low power
09/08/2019 9:16 AM
winbigbursa TENAGA seems to be holding back its POWER, perhaps not confident whether can sustain at the high of 14.50 & beyond, in current environment, just have to wait...
09/08/2019 9:54 AM
Karanvir Dhatt i think its accumulation phase.. EPF collecting again atm ... Waiting catalyst either quater report end of month or external market sentiments.. Either way there will be a push down to 13.60 ish level one more time before quater report .. so wait for it to accumulate then will break 14* ...
09/08/2019 9:58 AM
winbigbursa ok,thks !
09/08/2019 10:02 AM
winbigbursa TENAGA, quiet morning, watch for 4.30PM show
09/08/2019 10:14 AM
jay_cwk88 Price Catalyst
12-month price target: RM15.80 based on a PER methodology.
Catalyst: Announcement of MESI 2.0 framework in 3Q19.
Action and recommendation Outperform reiterated.

12-month Target Price Methodology
TNB MK: RM15.80 based on a PER methodology
Source: Macquarie Research - 9 Aug 2019
09/08/2019 11:40 AM
jay_cwk88 TP 15.80

Source: Macquarie Research - 9 Aug 2019
09/08/2019 11:42 AM
KWAP 15.8 in Aug 2020?
09/08/2019 3:25 PM
winbigbursa big players not keen to commit on eve of extended holidays, have to wait for tues
09/08/2019 4:41 PM
jay_cwk88 Tuesday gogogo
10/08/2019 10:46 PM
RainT KLSE index break 1600
13/08/2019 12:30 PM
jay_cwk88 Game over?
13/08/2019 2:19 PM
winbigbursa wait for 2 days for confirmation.... but i think TENAGA is holding back for real battle on last week of mth-end where C51 fate will be decided..
13/08/2019 4:57 PM
winbigbursa may be good to monitor for C57 n buy below 12.50 sen , if you think TENAGA can revisit rm14 within nxt 5 mths..
13/08/2019 5:00 PM
13/08/2019 5:02 PM
10218296660755375 It is following the graph trend. Looks into the graph and u will understand. Ranging trading at the moment. Follow operator movement. Sell before 14.2
13/08/2019 6:52 PM
qiqin1103 https://klse.i3investor.com/blogs/stockreview/218374.jsp
14/08/2019 9:03 AM
DickyMe2 Post removed. Why?
14/08/2019 10:19 PM
Alvina Loitz アルビナ ロイツ https://www.theedgemarkets.com/article/tnb-loses-millions-ringgit-due-storm-kedah
19/08/2019 10:52 AM
winbigbursa holders of C51 , may want to take note of quiet accumulation of 2 m+ units at 1 sen today. Why would someone want to buy C51, which is expirying on 30.8.19 ?
Very dangerous to buy unless one knows what could be the target closing price for last 5 days of August.
(this is not a recommendation to buy or sell C51)
19/08/2019 4:45 PM
jay_cwk88 Maybe someone got inside news??
19/08/2019 4:54 PM
winbigbursa could be, but very dangerous for one to punt C51, based on this assumption, just curious note
19/08/2019 4:56 PM
winbigbursa if assuming, Tenaga could be pushed up , last 5 days of Aug. safer to punt on other cw, with longer expiry, once this is detected, imo
19/08/2019 4:58 PM
winbigbursa it could just be the CIMB, issuer of the cw, doing their market maker, role , to provide required liquidity for C51, any experts can comment ? thks
19/08/2019 5:01 PM
jay_cwk88 Good news is coming
19/08/2019 5:01 PM
winbigbursa that would be good !
19/08/2019 5:02 PM
Terence Chee I still inside C51
19/08/2019 6:00 PM
jay_cwk88 Me too..I still holding 2,000,000 units
19/08/2019 6:21 PM
winbigbursa Good luck to C51 holders ! looks like got chance for salted fish to live again ..
19/08/2019 7:05 PM
jay_cwk88 Not much time already....
19/08/2019 7:21 PM
winbigbursa Tenaga 's volume weighted average price (VWAP) for last 5 days, starting mon. 26/8 till fri. 30/8 must be above rm14, for holders to win, Good luck !
19/08/2019 7:31 PM
winbigbursa Tenaga is trying to test everyone's patience, hoping we will give up n sell, not so fast,..know your tricks lah..
20/08/2019 9:40 AM
jay_cwk88 C51 GG
20/08/2019 7:35 PM


342  329  500  783 

Top 10 Active Counters
 IMPIANA 0.03+0.005 
 SAPNRG 0.28+0.01 
 BARAKAH 0.035-0.01 
 GPACKET-WB 0.170.00 
 VSOLAR 0.150.00 
 DAYA 0.01-0.005 
 ICON 0.055-0.03 
 HSI-H6P 0.165-0.015 
 NAIM 1.06-0.10 
 BJLAND 0.21-0.015 


1. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
2. 11 things I learned from the 2019 Genting Malaysia AGM - Shak Chee Hoi Good Articles to Share
3. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
4. (Icon) 5G Arrives Earlier Than Expected, Start Paying Attention To Technology Stocks Icon8888 Gossips About Stocks
5. Tun M: AIRASIA - WORLD’S BEST LOW-COST AIRLINE Good Articles to Share
6. 云顶大马为何买帝国?/迪瓦尼山 MSWG前线把关
8. [转贴] 「香港超人」李嘉誠,為何要加速拋售香港和中國資産? Good Articles to Share
Partners & Brokers