Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.44   +0.04 (1.18%)  3.40 - 3.45  507,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Apr-2020 15-Apr-2020 ESOS 124,000 2.300 2,513,527,654 Additional Listing Detail
07-Apr-2020 08-Apr-2020 ESOS 102,000 2.300 2,513,403,654 Additional Listing Detail
31-Mar-2020 01-Apr-2020 ESOS 8,000 2.300 2,513,301,654 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 10,000 2.300 2,513,293,654 Additional Listing Detail
17-Mar-2020 18-Mar-2020 ESOS 89,000 2.300 2,513,283,654 Additional Listing Detail
10-Mar-2020 11-Mar-2020 ESOS 40,000 3.650 2,513,194,654 Additional Listing Detail
03-Mar-2020 04-Mar-2020 ESOS 150,000 3.650 2,513,123,654 Additional Listing Detail
25-Feb-2020 26-Feb-2020 Others 19,829,839 3.600 2,512,799,654 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 2,865,000 3.650 2,492,969,815 Additional Listing Detail
18-Feb-2020 19-Feb-2020 ESOS 767,000 3.650 2,487,467,815 Additional Listing Detail
11-Feb-2020 12-Feb-2020 ESOS 2,236,000 3.650 2,486,267,815 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Exercise of Warrants 476,782 4.050 2,481,507,815 Additional Listing Detail
22-Jan-2020 23-Jan-2020 ESOS 1,937,000 3.650 2,481,031,033 Additional Listing Detail
08-Jan-2020 09-Jan-2020 ESOS 412,000 3.650 2,477,049,033 Additional Listing Detail
24-Dec-2019 26-Dec-2019 ESOS 160,000 3.650 2,475,802,033 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 106,000 3.440 2,474,222,033 Additional Listing Detail
25-Nov-2019 26-Nov-2019 ESOS 104,000 3.440 2,473,966,033 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 28,000 3.440 2,473,603,033 Additional Listing Detail
21-Oct-2019 22-Oct-2019 ESOS 41,000 3.440 2,473,407,033 Additional Listing Detail
07-Oct-2019 08-Oct-2019 ESOS 6,000 3.440 2,473,153,033 Additional Listing Detail
23-Sep-2019 24-Sep-2019 ESOS 35,000 2.300 2,473,020,033 Additional Listing Detail
10-Sep-2019 11-Sep-2019 ESOS 3,000 3.440 2,472,958,033 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 25,000 3.440 2,472,809,033 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 75,000 3.440 2,472,658,033 Additional Listing Detail
23-Jul-2019 24-Jul-2019 ESOS 153,000 3.440 2,472,322,033 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 1,102,082 4.050 2,471,194,033 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 98,000 3.440 2,470,091,951 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 190,000 2.300 2,469,145,951 Additional Listing Detail
12-Jun-2019 13-Jun-2019 ESOS 107,000 2.300 2,468,955,951 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 93,000 2.300 2,468,848,951 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 258,000 2.300 2,468,755,951 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 300,000 2.300 2,468,497,951 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 22,000 2.300 2,468,197,951 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 4,000 2.300 2,468,175,951 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 81,000 2.300 2,468,171,951 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 30,000 2.300 2,468,090,951 Additional Listing Detail
14-Feb-2019 15-Feb-2019 ESOS 10,000 2.300 2,468,060,951 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 2,000 2.300 2,468,050,951 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 6,000 3.380 2,468,048,951 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 10,000 3.380 2,468,042,951 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 41,000 3.380 2,468,032,951 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 3,000 3.840 2,467,991,951 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 1,519,000 3.840 2,467,988,951 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 62,000 3.840 2,466,469,951 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 14,000 4.650 2,462,606,951 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 3,000 4.650 2,462,129,951 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 14,000 4.650 2,460,235,951 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,000 4.650 2,459,655,951 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 2,400 4.050 2,457,854,951 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 1,000 4.650 2,457,852,551 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 200 4.050 2,457,218,551 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 1,000 4.650 2,457,218,351 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 10,000 4.650 2,457,040,351 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 128,625 4.050 2,456,339,351 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 2,000 4.650 2,456,210,726 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 4,000 4.780 2,455,785,726 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 99,000 3.840 2,455,550,726 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 24,000 3.840 2,455,312,726 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 383 4.050 2,455,283,726 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 69,000 3.840 2,455,283,343 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 9,000 4.780 2,455,168,343 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 500 4.050 2,455,041,343 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 47,000 4.780 2,455,040,843 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 800 4.050 2,454,671,843 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 6,000 4.880 2,454,450,043 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 1,600 4.050 2,453,714,043 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 5,000 4.880 2,453,712,443 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 120,000 4.050 2,452,798,443 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 111,300 4.050 2,452,678,443 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 112,000 4.780 2,451,320,143 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 3,000 4.880 2,450,745,143 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 93,000 4.880 2,449,573,143 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 451,300 4.050 2,444,753,143 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 300,100 4.050 2,444,301,843 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 29,000 4.880 2,444,001,743 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 2,000 3.840 2,442,126,743 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 12,000 4.880 2,442,124,743 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 14,000 4.050 2,437,962,743 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 14,000 4.880 2,437,948,743 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,000 4.050 2,433,638,743 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 21,000 4.050 2,433,637,743 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 8,000 4.880 2,433,616,743 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,000 4.880 2,431,741,743 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 3,800 4.050 2,429,522,743 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 8,000 4.880 2,429,518,943 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 30,000 4.780 2,427,059,943 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 3,000 4.780 2,426,105,943 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 4,000 4.780 2,425,742,943 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 24,033 4.050 2,425,246,943 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 3,000 4.780 2,425,222,910 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 14,000 4.780 2,425,036,910 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 32,000 4.460 2,424,353,910 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 455,265 4.050 2,424,098,910 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 59,000 4.460 2,423,643,645 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 27,000 4.460 2,423,348,645 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 44,000 4.460 2,423,083,645 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 8,000 4.780 2,422,816,645 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 1,000 4.780 2,422,272,645 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 68,000 4.460 2,421,784,645 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 53,000 4.460 2,421,274,645 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 39,000 4.460 2,420,908,645 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 383 4.050 2,420,172,645 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 11,000 4.780 2,420,172,262 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 3,800 4.050 2,419,526,262 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 23,333 4.050 2,419,016,462 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 41,000 4.460 2,418,993,129 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 120,049 4.050 2,418,524,129 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 70,233 4.050 2,418,404,080 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 269,423 4.050 2,416,890,847 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 24,000 4.460 2,416,621,424 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 666 4.050 2,415,988,424 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,782,873 4.050 2,415,724,758 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 15,316 4.050 2,413,941,885 Additional Listing Detail
24-May-2016 25-May-2016 ESOS 61,000 4.460 2,413,926,569 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 100 4.050 2,413,440,569 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 20,000 4.460 2,413,440,469 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 145,000 4.460 2,413,035,469 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 2,000 4.050 2,412,166,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 1,420,519 4.050 2,412,164,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 135,000 4.460 2,410,743,950 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 1,512,000 4.050 2,409,600,950 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 8,800 4.050 2,408,088,950 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 56,916 4.050 2,408,080,150 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,479,179 4.050 2,408,023,234 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 31,000 4.460 2,406,544,055 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 120,000 3.840 2,406,196,055 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 1,000 4.460 2,406,076,055 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 2,000 4.450 2,405,907,055 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 10,000 2.660 2,405,905,055 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 18,853,826 2.660 2,405,895,055 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 4,505,168 2.660 2,387,041,229 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 852,381 2.660 2,382,536,061 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 1,158,816 2.660 2,381,683,680 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,272,837 2.660 2,380,524,864 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 908,525 2.660 2,379,252,027 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 937,800 2.660 2,378,343,502 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 596,825 2.660 2,377,405,702 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 3,168,086 2.660 2,376,808,877 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 274,400 2.660 2,373,640,791 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 208,300 2.660 2,373,366,391 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 9,623,275 2.660 2,373,158,091 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 31,887 2.660 2,363,534,816 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 3,321,000 2.660 2,363,502,929 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 208,000 2.660 2,360,181,929 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 5,158,100 2.660 2,359,973,929 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,048,100 2.660 2,354,815,829 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 393,100 2.660 2,349,767,729 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 45,500 2.660 2,349,374,629 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 400 2.660 2,349,329,129 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 111,625 2.660 2,349,328,729 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 9,700 2.660 2,349,217,104 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,300 2.660 2,349,207,404 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 263,850 2.660 2,349,205,104 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 42,800 2.660 2,348,941,254 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 40,450 2.660 2,348,898,454 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 1,800 2.660 2,348,858,004 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 27,500 2.660 2,348,856,204 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 130,000 2.660 2,348,828,704 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 219,500 2.660 2,348,698,704 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 9,200 2.660 2,348,479,204 Additional Listing Detail
10-Feb-2015 11-Feb-2015 Others 40,000 2.660 2,348,470,004 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 88,000 2.660 2,348,430,004 Additional Listing Detail
30-Jan-2015 04-Feb-2015 Others 142,000 2.660 2,348,342,004 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,600 2.660 2,348,200,004 Additional Listing Detail
23-Jan-2015 26-Jan-2015 Others 44,750 2.660 2,348,198,404 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 8,000 2.660 2,348,153,654 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 500 2.660 2,348,145,654 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 79,375 2.660 2,348,145,154 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 104,500 2.660 2,348,065,779 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,024,100 2.660 2,347,961,279 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 148,000 2.660 2,341,937,179 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 254,700 2.660 2,341,789,179 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 4,000,000 2.660 2,341,534,479 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 4,500,100 2.660 2,337,534,479 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 50,400 2.660 2,333,034,379 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 300 2.660 2,332,983,979 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 503,000 2.660 2,332,983,679 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 140,000 2.660 2,332,480,679 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 50,000 2.660 2,332,340,679 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 20,000 2.660 2,332,290,679 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 61,000 2.660 2,332,270,679 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 580,000 2.660 2,332,209,679 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 3,150,000 2.660 2,331,629,679 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 4,070,000 2.660 2,328,479,679 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 48,000 2.660 2,324,409,679 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 50,000 2.660 2,324,361,679 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,000 2.660 2,324,311,679 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 161,000 2.660 2,324,310,679 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 108,000 2.660 2,324,149,679 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 2.660 2,324,041,679 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,600 2.660 2,324,001,679 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 80,000 2.660 2,323,993,079 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 300 2.660 2,323,913,079 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 8,000 2.660 2,323,912,779 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 10,000 2.660 2,323,904,779 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 60,000 2.660 2,323,894,779 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 180,000 2.660 2,323,834,779 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 8,000 2.660 2,323,654,779 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 60,300 2.660 2,323,646,779 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 60,000 2.660 2,323,586,479 Additional Listing Detail
08-Aug-2014 11-Aug-2014 Others 48,000 2.660 2,323,526,479 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 121,000 2.660 2,323,478,479 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 48,000 2.660 2,323,357,479 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 63,300 2.660 2,323,309,479 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 875 2.660 2,323,246,179 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 30,200 2.660 2,323,245,304 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 681,850 2.660 2,317,131,104 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 3,000 2.660 2,316,449,254 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 1,500 2.660 2,316,446,254 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 70,000 2.660 2,316,444,754 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Others 26,300 2.660 2,312,933,754 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 91,700 2.660 2,309,858,454 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 90,000 2.660 2,309,766,754 Additional Listing Detail
29-May-2014 30-May-2014 Others 14,300 2.660 2,309,676,754 Additional Listing Detail
09-May-2014 12-May-2014 Others 10,000 2.660 2,305,603,454 Additional Listing Detail
06-May-2014 07-May-2014 Others 6,000 2.660 2,305,593,454 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,800 2.660 2,305,587,454 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 300 2.660 2,304,061,654 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 300 2.660 2,300,903,354 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 180,000 2.660 2,300,903,054 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 787 2.660 2,299,876,054 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,500,000 2.660 2,299,875,267 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 4,159,600 2.660 2,296,484,267 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 41,000 2.660 2,292,324,667 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 12,500 2.660 2,292,283,667 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 500 2.660 2,291,796,167 Additional Listing Detail
17-Dec-2013 18-Dec-2013 Others 26,000 2.660 2,291,795,667 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 40,000 2.660 2,291,169,667 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 48,000 2.660 2,291,129,667 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 125,750 2.660 2,286,611,667 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 1,000,000 2.660 2,286,485,917 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 8,000 2.660 2,285,485,917 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Others 50,000 2.660 2,285,477,917 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 100,000 2.660 2,285,427,917 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,367,364 2.660 2,284,070,917 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 65,500 2.660 2,279,934,553 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 300 2.660 2,279,869,053 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 130,900 2.660 2,279,489,753 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 28,000 2.660 2,279,358,853 Additional Listing Detail
06-Sep-2013 09-Sep-2013 Others 2,500 2.660 2,278,915,853 Additional Listing Detail
19-Aug-2013 20-Aug-2013 Others 399,000 2.660 2,278,041,353 Additional Listing Detail
15-Aug-2013 16-Aug-2013 Others 108,000 2.660 2,277,642,353 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Others 4,100 2.660 2,276,653,353 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 5,000 2.660 2,276,649,253 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 85,000 2.660 2,276,644,253 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 182,000 2.660 2,276,559,253 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 61,000 2.660 2,276,377,253 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 125,000 2.660 2,276,316,253 Additional Listing Detail
23-Jul-2013 22-Jul-2013 Others 5,100 2.660 2,276,191,253 Additional Listing Detail
12-Jul-2013 15-Jul-2013 Others 19,443,450 2.660 2,266,578,153 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 67,400 2.660 2,247,134,703 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 182,250 2.660 2,246,152,303 Additional Listing Detail
04-Jul-2013 05-Jul-2013 Others 406,300 2.660 2,245,970,053 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 10,000 2.660 2,245,563,753 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 20,000 2.660 2,245,553,753 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 1,042,400 2.660 2,245,533,753 Additional Listing Detail
20-Jun-2013 21-Jun-2013 Others 1,250 2.660 2,243,402,353 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,741,000 2.660 2,243,401,103 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 300 2.660 2,235,116,103 Additional Listing Detail
11-Jun-2013 12-Jun-2013 Others 369,100 2.660 2,235,115,803 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 1,109,800 2.660 2,234,746,703 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 428,000 2.660 2,233,636,903 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 1,624,000 2.660 2,233,208,903 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,187,300 2.660 2,231,584,903 Additional Listing Detail
30-May-2013 31-May-2013 Others 4,075,400 2.660 2,229,397,603 Additional Listing Detail
28-May-2013 29-May-2013 Others 11,058,600 2.660 2,225,322,203 Additional Listing Detail
23-May-2013 27-May-2013 Others 4,806,800 2.660 2,214,263,603 Additional Listing Detail
21-May-2013 22-May-2013 Others 6,350,925 2.660 2,201,524,803 Additional Listing Detail
20-May-2013 21-May-2013 Others 12,621,200 2.660 2,195,173,878 Additional Listing Detail
17-May-2013 20-May-2013 Others 3,176,800 2.660 2,182,552,678 Additional Listing Detail
15-May-2013 16-May-2013 Others 9,017,200 2.660 2,179,375,878 Additional Listing Detail
14-May-2013 15-May-2013 Others 3,795,000 2.660 2,170,358,678 Additional Listing Detail
10-May-2013 13-May-2013 Others 4,325,800 2.660 2,166,563,678 Additional Listing Detail
09-May-2013 10-May-2013 Others 2,025,500 2.660 2,162,237,878 Additional Listing Detail
07-May-2013 08-May-2013 Others 2,455,000 2.660 2,159,195,378 Additional Listing Detail
03-May-2013 06-May-2013 Others 1,361,200 2.660 2,156,740,378 Additional Listing Detail
30-Apr-2013 02-May-2013 Others 4,746,800 2.660 2,155,379,178 Additional Listing Detail
26-Apr-2013 29-Apr-2013 Others 6,746,300 2.660 2,150,632,378 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 3,428,700 2.660 2,142,306,078 Additional Listing Detail
23-Apr-2013 24-Apr-2013 Others 2,053,000 2.660 2,138,877,378 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,547,000 2.660 2,136,824,378 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 3,795,575 2.660 2,135,277,378 Additional Listing Detail
16-Apr-2013 17-Apr-2013 Others 11,892,200 2.660 2,131,481,803 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 2,236,000 2.660 2,119,589,603 Additional Listing Detail
11-Apr-2013 12-Apr-2013 Others 4,977,300 2.660 2,117,353,603 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 4,493,200 2.660 2,110,449,303 Additional Listing Detail
05-Apr-2013 08-Apr-2013 Others 2,767,900 2.660 2,105,956,103 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 2,357,400 2.660 2,103,188,203 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 3,120,900 2.660 2,100,830,803 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 2,311,537 2.660 2,096,512,903 Additional Listing Detail
22-Mar-2013 25-Mar-2013 Others 305,200 2.660 2,094,201,366 Additional Listing Detail
19-Mar-2013 20-Mar-2013 Others 315,300 2.660 2,093,896,166 Additional Listing Detail
15-Mar-2013 18-Mar-2013 Others 152,800 2.660 2,093,580,866 Additional Listing Detail
14-Mar-2013 15-Mar-2013 Others 265,300 2.660 2,093,428,066 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 481,000 2.660 2,091,525,766 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 300 2.660 2,091,044,766 Additional Listing Detail
08-Jan-2013 09-Jan-2013 Others 2,800 2.660 2,086,468,466 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 617,500 2.660 2,086,465,666 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 4,850 2.660 2,085,848,166 Additional Listing Detail
14-Dec-2012 17-Dec-2012 Others 500 2.660 2,084,928,316 Additional Listing Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
Ron90 what news?
15/09/2020 12:28 PM
huntertee Government expected to announce mega projects in coming budget. Come on board while its still low
15/09/2020 1:03 PM
WallStreet88 GAMUDA - More Surprises Ahead ! Expected to win more mega projects !
https://klse.i3investor.com/blogs/Bursa_Malaysia/2020-09-17-story-h1513526819-GAMUDA_More_Surprises_Ahead_Expected_to_win_more_mega_projects.jsp
17/09/2020 12:08 PM
Freemoney3 Ya kah
19/09/2020 3:52 AM
myluck Busy for changing, no time for development...
19/09/2020 10:54 AM
supermaxdarren Yes totally agree...even project granted but there are still uncertainties ahead which is ge15...the last ge, gamuda drop as though no value.
19/09/2020 12:30 PM
paktua73 Post removed. Why?
23/09/2020 5:05 AM
sakurako result no good
25/09/2020 6:53 PM
Hidup_Anwar No wonder UMNO want to join PH?
25/09/2020 8:44 PM
Legend Buy more
25/09/2020 9:09 PM
ivanlau frankly speacking, based on current economic and unstable governement, it will be not surprise the share price drop to rm 2.80 - 3
26/09/2020 9:02 AM
pjflower Latest quarter just annouced yesterday --- lose money... expect at least the next one also lose money.... may God bless all.
26/09/2020 5:22 PM
Jeffreyteck One off impairment continues to be misused by management and that shows incapability of professional body and authority to improve disclosure standards on the expense of investors. Just like a time bomb that can be trigger by management and bod at their wish.
How can assets suddenly impaired? Temporary shut down also can write off 148 million. If shut down forever, how much to be written off then? Lol.
26/09/2020 6:28 PM
Hidup_Anwar Loss QR close eye? Anwar pls be PM asap.
28/09/2020 10:16 AM
WallStreet88 GAMUDA - More Surprises Ahead ! Expected to win more mega projects !
https://youtu.be/AqitEPsOUxs
30/09/2020 11:51 PM
05/10/2020 5:36 PM
DreamConqueror Up 3.23%
05/10/2020 5:37 PM
DreamConqueror Okay also la
05/10/2020 5:37 PM
DreamConqueror Boleh juga la
05/10/2020 5:37 PM
DreamConqueror Very good
05/10/2020 5:37 PM
DreamConqueror Excellent
05/10/2020 5:37 PM
DreamConqueror Well done
05/10/2020 5:38 PM
DreamConqueror Congratulations
05/10/2020 5:38 PM
DreamConqueror Keep rising
05/10/2020 5:38 PM
DreamConqueror Good luck
05/10/2020 5:38 PM
klna75 any idea, since mother share moving up or at least no go to down trend but why the gamuda we21 keep dropping?
08/10/2020 4:59 PM
huntertee Klna75 Value gets lesser as its it closer to expiry.
09/10/2020 12:45 PM
klna75 ok, tq
09/10/2020 6:07 PM
Ron90 G-we moving high !!
12/10/2020 3:38 PM
Jason Any news on Gamuda?
12/10/2020 4:34 PM
Shinju_Nosuke Back to open price...kn goreng ker
12/10/2020 6:05 PM
klna75 buy gamuda we 21, sure can make money, still have 4 months to mature,. u can do reserch. i m confident
13/10/2020 11:36 AM
AAAwell We can goreng up to 16c
13/10/2020 11:40 AM
klna75 now price around .06-0.065 buy and hold. tp .10 sold. sure can achieve
13/10/2020 11:48 AM
newbie4444 CMCO tomorrow why still up?
13/10/2020 2:09 PM
klna75 not whole country lock down, furthermore gamuda still have a lot of project running, and also coming project.
13/10/2020 4:22 PM
newbie4444 Selangor, KL Gamuda no effect from CMCO?
13/10/2020 6:18 PM
newbie4444 Why past QR loss if MCO no effect?
13/10/2020 6:19 PM
AAAwell Gamuda will move no matter what
13/10/2020 7:00 PM
cola Last QR was actually not bad. The loss was mainly due to one time impairment on IBS.
14/10/2020 5:10 PM
klna75 buy and hold, tp 0.1 at least confident in this month
14/10/2020 10:17 PM
haribaik20 Why somebody continuosly sell1 lot share from the morning? Any reason or purpose of doing that..
15/10/2020 2:55 PM
haribaik20 Is it because jerung want to buy at lower price before it fly? dunno still newbie.. haha..
15/10/2020 2:58 PM
momo33 yes... some sharks here . give false info .
15/10/2020 3:00 PM
trader168 Suddenly big volume buying que 17k lot before closing...some good news coming
15/10/2020 11:50 PM
alfred The Ministry of Transport (MOT) today made clear that the Klang Valley Double Tracking Phase 2 (KVDT 2) project will proceed as planned.The government wishes to reiterate its previous statement dated Aug 28, 2020 that the development of KVDT 2 will continue.
However, as to the implementation of KVDT 2, the Cabinet has agreed that it is best to reopen the tender for the project in the interest of deriving the best value for the rakyat and economy,” said Minister Datuk Seri Wee Ka Siong in a statement.
17/10/2020 1:19 PM
alfred MOT issued the statement following a video released online alleging that any cancellation of the KVDT 2 project would result in significant job losses.
The project was contracted to DMIA-LTAT Sdn Bhd, an 80:20 joint venture between Dhaya Maju Infrastructure (Asia) Sdn Bhd (DMIA) and the Armed Forces Fund Board (LTAT).
However, as a suit has been filed in court by DMIA-LTAT against the government on this matter and it is still an ongoing proceeding, the government shall respect the judicial process and let it take its course.As such, the ministry will not respond nor make any further comments on all matters relating to the subject matter of the suit, to avoid any possible sub-judice,” Wee added.
He urged the public to refrain from making further speculations that could jeopardise the court proceedings.
17/10/2020 1:19 PM
Shinju_Nosuke Ready for take off...gamuda will fly
19/10/2020 8:37 AM
trader168 Gamuda Bhd sole Malaysian company to make it to Forbes’ World’s Best Employer 2020 list
Sunday, 18 Oct 2020 09:53 AM MYT

BY KENNETH TEE

KUALA LUMPUR, Oct 18 — Malaysia-based infrastructure company Gamuda Berhad is the sole Malaysian company to make it to Forbes’ World’s Best Employer 2020 list.

The company came in 44th in a ranking of 50 companies worldwide.

According to Forbes, it partnered with market research firm Statista to compile the ranking by surveying 160,000 full-time and part-time workers from 58 countries and working for businesses with operations in multiple nations or regions.

“Surveys were conducted on a rolling basis from June to July, and participants were asked to rate their willingness to recommend their own employers to friends and family.

“They were also asked to rate their satisfaction with their employers’ Covid-19 responses, and score their employers on its image, economic footprint, talent development, gender equality and social responsibility,” it said.

As one of Malaysia’s largest construction companies, Gamuda has undertaken various projects both locally and overseas.

Apart from construction, it also has dealings in oil and gas operations, mining and chemicals.

In the rankings, South Korea’s Samsung was ranked first, followed closely by US companies, Amazon and IBM, in second and third place, respectively.

The full list can be accessed here.
22/10/2020 12:55 PM
trader168 Budget 2021 next month...construction bebeficiay .. Gamuda...fly very soon..
23/10/2020 10:48 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

519  192  593  1147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.38+0.10 
 VC 0.06+0.01 
 MAHSING 1.03+0.05 
 KANGER 0.1750.00 
 LUSTER 0.175+0.005 
 MLAB 0.020.00 
 AT 0.09+0.01 
 IRIS 0.265+0.005 
 MRDIY 1.76+0.01 
 VIVOCOM 0.04-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LION IN THE DEN SLEEPING, WAITING TO POUNCE !!! Bursa Master
2. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
3. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
4. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
5. [Humbled Investor] Careplus - Actual performance that exceeded market expectation HumbledInvestor
6. New Glove Catalyst-Hong Kong battling potentially deadly superbug Van Gogh of Financial
7. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
8. [KAYAPLUS]: 10 Things You Need To Know About MR D.I.Y 's IPO https://www.mykayaplus.com/
PARTNERS & BROKERS