Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.85   +0.02 (0.52%)  3.82 - 3.88  1,410,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Nov-2019 12-Nov-2019 ESOS 28,000 3.440 2,473,603,033 Additional Listing Detail
21-Oct-2019 22-Oct-2019 ESOS 41,000 3.440 2,473,407,033 Additional Listing Detail
07-Oct-2019 08-Oct-2019 ESOS 6,000 3.440 2,473,153,033 Additional Listing Detail
23-Sep-2019 24-Sep-2019 ESOS 35,000 2.300 2,473,020,033 Additional Listing Detail
10-Sep-2019 11-Sep-2019 ESOS 3,000 3.440 2,472,958,033 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 25,000 3.440 2,472,809,033 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 75,000 3.440 2,472,658,033 Additional Listing Detail
23-Jul-2019 24-Jul-2019 ESOS 153,000 3.440 2,472,322,033 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 1,102,082 4.050 2,471,194,033 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 98,000 3.440 2,470,091,951 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 190,000 2.300 2,469,145,951 Additional Listing Detail
12-Jun-2019 13-Jun-2019 ESOS 107,000 2.300 2,468,955,951 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 93,000 2.300 2,468,848,951 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 258,000 2.300 2,468,755,951 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 300,000 2.300 2,468,497,951 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 22,000 2.300 2,468,197,951 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 4,000 2.300 2,468,175,951 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 81,000 2.300 2,468,171,951 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 30,000 2.300 2,468,090,951 Additional Listing Detail
14-Feb-2019 15-Feb-2019 ESOS 10,000 2.300 2,468,060,951 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 2,000 2.300 2,468,050,951 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 6,000 3.380 2,468,048,951 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 10,000 3.380 2,468,042,951 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 41,000 3.380 2,468,032,951 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 3,000 3.840 2,467,991,951 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 1,519,000 3.840 2,467,988,951 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 62,000 3.840 2,466,469,951 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 14,000 4.650 2,462,606,951 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 3,000 4.650 2,462,129,951 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 14,000 4.650 2,460,235,951 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,000 4.650 2,459,655,951 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 2,400 4.050 2,457,854,951 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 1,000 4.650 2,457,852,551 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 200 4.050 2,457,218,551 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 1,000 4.650 2,457,218,351 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 10,000 4.650 2,457,040,351 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 128,625 4.050 2,456,339,351 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 2,000 4.650 2,456,210,726 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 4,000 4.780 2,455,785,726 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 99,000 3.840 2,455,550,726 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 24,000 3.840 2,455,312,726 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 383 4.050 2,455,283,726 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 69,000 3.840 2,455,283,343 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 9,000 4.780 2,455,168,343 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 500 4.050 2,455,041,343 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 47,000 4.780 2,455,040,843 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 800 4.050 2,454,671,843 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 6,000 4.880 2,454,450,043 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 1,600 4.050 2,453,714,043 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 5,000 4.880 2,453,712,443 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 120,000 4.050 2,452,798,443 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 111,300 4.050 2,452,678,443 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 112,000 4.780 2,451,320,143 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 3,000 4.880 2,450,745,143 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 93,000 4.880 2,449,573,143 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 451,300 4.050 2,444,753,143 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 300,100 4.050 2,444,301,843 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 29,000 4.880 2,444,001,743 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 2,000 3.840 2,442,126,743 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 12,000 4.880 2,442,124,743 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 14,000 4.050 2,437,962,743 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 14,000 4.880 2,437,948,743 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,000 4.050 2,433,638,743 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 21,000 4.050 2,433,637,743 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 8,000 4.880 2,433,616,743 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,000 4.880 2,431,741,743 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 3,800 4.050 2,429,522,743 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 8,000 4.880 2,429,518,943 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 30,000 4.780 2,427,059,943 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 3,000 4.780 2,426,105,943 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 4,000 4.780 2,425,742,943 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 24,033 4.050 2,425,246,943 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 3,000 4.780 2,425,222,910 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 14,000 4.780 2,425,036,910 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 32,000 4.460 2,424,353,910 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 455,265 4.050 2,424,098,910 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 59,000 4.460 2,423,643,645 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 27,000 4.460 2,423,348,645 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 44,000 4.460 2,423,083,645 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 8,000 4.780 2,422,816,645 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 1,000 4.780 2,422,272,645 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 68,000 4.460 2,421,784,645 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 53,000 4.460 2,421,274,645 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 39,000 4.460 2,420,908,645 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 383 4.050 2,420,172,645 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 11,000 4.780 2,420,172,262 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 3,800 4.050 2,419,526,262 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 23,333 4.050 2,419,016,462 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 41,000 4.460 2,418,993,129 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 120,049 4.050 2,418,524,129 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 70,233 4.050 2,418,404,080 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 269,423 4.050 2,416,890,847 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 24,000 4.460 2,416,621,424 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 666 4.050 2,415,988,424 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,782,873 4.050 2,415,724,758 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 15,316 4.050 2,413,941,885 Additional Listing Detail
24-May-2016 25-May-2016 ESOS 61,000 4.460 2,413,926,569 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 100 4.050 2,413,440,569 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 20,000 4.460 2,413,440,469 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 145,000 4.460 2,413,035,469 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 2,000 4.050 2,412,166,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 1,420,519 4.050 2,412,164,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 135,000 4.460 2,410,743,950 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 1,512,000 4.050 2,409,600,950 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 8,800 4.050 2,408,088,950 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 56,916 4.050 2,408,080,150 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,479,179 4.050 2,408,023,234 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 31,000 4.460 2,406,544,055 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 120,000 3.840 2,406,196,055 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 1,000 4.460 2,406,076,055 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 2,000 4.450 2,405,907,055 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 10,000 2.660 2,405,905,055 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 18,853,826 2.660 2,405,895,055 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 4,505,168 2.660 2,387,041,229 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 852,381 2.660 2,382,536,061 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 1,158,816 2.660 2,381,683,680 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,272,837 2.660 2,380,524,864 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 908,525 2.660 2,379,252,027 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 937,800 2.660 2,378,343,502 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 596,825 2.660 2,377,405,702 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 3,168,086 2.660 2,376,808,877 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 274,400 2.660 2,373,640,791 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 208,300 2.660 2,373,366,391 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 9,623,275 2.660 2,373,158,091 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 31,887 2.660 2,363,534,816 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 3,321,000 2.660 2,363,502,929 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 208,000 2.660 2,360,181,929 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 5,158,100 2.660 2,359,973,929 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,048,100 2.660 2,354,815,829 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 393,100 2.660 2,349,767,729 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 45,500 2.660 2,349,374,629 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 400 2.660 2,349,329,129 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 111,625 2.660 2,349,328,729 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 9,700 2.660 2,349,217,104 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,300 2.660 2,349,207,404 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 263,850 2.660 2,349,205,104 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 42,800 2.660 2,348,941,254 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 40,450 2.660 2,348,898,454 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 1,800 2.660 2,348,858,004 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 27,500 2.660 2,348,856,204 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 130,000 2.660 2,348,828,704 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 219,500 2.660 2,348,698,704 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 9,200 2.660 2,348,479,204 Additional Listing Detail
10-Feb-2015 11-Feb-2015 Others 40,000 2.660 2,348,470,004 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 88,000 2.660 2,348,430,004 Additional Listing Detail
30-Jan-2015 04-Feb-2015 Others 142,000 2.660 2,348,342,004 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,600 2.660 2,348,200,004 Additional Listing Detail
23-Jan-2015 26-Jan-2015 Others 44,750 2.660 2,348,198,404 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 8,000 2.660 2,348,153,654 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 500 2.660 2,348,145,654 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 79,375 2.660 2,348,145,154 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 104,500 2.660 2,348,065,779 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,024,100 2.660 2,347,961,279 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 148,000 2.660 2,341,937,179 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 254,700 2.660 2,341,789,179 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 4,000,000 2.660 2,341,534,479 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 4,500,100 2.660 2,337,534,479 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 50,400 2.660 2,333,034,379 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 300 2.660 2,332,983,979 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 503,000 2.660 2,332,983,679 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 140,000 2.660 2,332,480,679 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 50,000 2.660 2,332,340,679 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 20,000 2.660 2,332,290,679 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 61,000 2.660 2,332,270,679 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 580,000 2.660 2,332,209,679 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 3,150,000 2.660 2,331,629,679 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 4,070,000 2.660 2,328,479,679 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 48,000 2.660 2,324,409,679 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 50,000 2.660 2,324,361,679 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,000 2.660 2,324,311,679 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 161,000 2.660 2,324,310,679 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 108,000 2.660 2,324,149,679 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 2.660 2,324,041,679 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,600 2.660 2,324,001,679 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 80,000 2.660 2,323,993,079 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 300 2.660 2,323,913,079 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 8,000 2.660 2,323,912,779 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 10,000 2.660 2,323,904,779 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 60,000 2.660 2,323,894,779 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 180,000 2.660 2,323,834,779 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 8,000 2.660 2,323,654,779 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 60,300 2.660 2,323,646,779 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 60,000 2.660 2,323,586,479 Additional Listing Detail
08-Aug-2014 11-Aug-2014 Others 48,000 2.660 2,323,526,479 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 121,000 2.660 2,323,478,479 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 48,000 2.660 2,323,357,479 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 63,300 2.660 2,323,309,479 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 875 2.660 2,323,246,179 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 30,200 2.660 2,323,245,304 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 681,850 2.660 2,317,131,104 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 3,000 2.660 2,316,449,254 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 1,500 2.660 2,316,446,254 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 70,000 2.660 2,316,444,754 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Others 26,300 2.660 2,312,933,754 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 91,700 2.660 2,309,858,454 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 90,000 2.660 2,309,766,754 Additional Listing Detail
29-May-2014 30-May-2014 Others 14,300 2.660 2,309,676,754 Additional Listing Detail
09-May-2014 12-May-2014 Others 10,000 2.660 2,305,603,454 Additional Listing Detail
06-May-2014 07-May-2014 Others 6,000 2.660 2,305,593,454 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,800 2.660 2,305,587,454 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 300 2.660 2,304,061,654 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 300 2.660 2,300,903,354 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 180,000 2.660 2,300,903,054 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 787 2.660 2,299,876,054 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,500,000 2.660 2,299,875,267 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 4,159,600 2.660 2,296,484,267 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 41,000 2.660 2,292,324,667 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 12,500 2.660 2,292,283,667 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 500 2.660 2,291,796,167 Additional Listing Detail
17-Dec-2013 18-Dec-2013 Others 26,000 2.660 2,291,795,667 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 40,000 2.660 2,291,169,667 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 48,000 2.660 2,291,129,667 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 125,750 2.660 2,286,611,667 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 1,000,000 2.660 2,286,485,917 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 8,000 2.660 2,285,485,917 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Others 50,000 2.660 2,285,477,917 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 100,000 2.660 2,285,427,917 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,367,364 2.660 2,284,070,917 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 65,500 2.660 2,279,934,553 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 300 2.660 2,279,869,053 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 130,900 2.660 2,279,489,753 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 28,000 2.660 2,279,358,853 Additional Listing Detail
06-Sep-2013 09-Sep-2013 Others 2,500 2.660 2,278,915,853 Additional Listing Detail
19-Aug-2013 20-Aug-2013 Others 399,000 2.660 2,278,041,353 Additional Listing Detail
15-Aug-2013 16-Aug-2013 Others 108,000 2.660 2,277,642,353 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Others 4,100 2.660 2,276,653,353 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 5,000 2.660 2,276,649,253 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 85,000 2.660 2,276,644,253 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 182,000 2.660 2,276,559,253 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 61,000 2.660 2,276,377,253 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 125,000 2.660 2,276,316,253 Additional Listing Detail
23-Jul-2013 22-Jul-2013 Others 5,100 2.660 2,276,191,253 Additional Listing Detail
12-Jul-2013 15-Jul-2013 Others 19,443,450 2.660 2,266,578,153 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 67,400 2.660 2,247,134,703 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 182,250 2.660 2,246,152,303 Additional Listing Detail
04-Jul-2013 05-Jul-2013 Others 406,300 2.660 2,245,970,053 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 10,000 2.660 2,245,563,753 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 20,000 2.660 2,245,553,753 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 1,042,400 2.660 2,245,533,753 Additional Listing Detail
20-Jun-2013 21-Jun-2013 Others 1,250 2.660 2,243,402,353 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,741,000 2.660 2,243,401,103 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 300 2.660 2,235,116,103 Additional Listing Detail
11-Jun-2013 12-Jun-2013 Others 369,100 2.660 2,235,115,803 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 1,109,800 2.660 2,234,746,703 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 428,000 2.660 2,233,636,903 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 1,624,000 2.660 2,233,208,903 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,187,300 2.660 2,231,584,903 Additional Listing Detail
30-May-2013 31-May-2013 Others 4,075,400 2.660 2,229,397,603 Additional Listing Detail
28-May-2013 29-May-2013 Others 11,058,600 2.660 2,225,322,203 Additional Listing Detail
23-May-2013 27-May-2013 Others 4,806,800 2.660 2,214,263,603 Additional Listing Detail
21-May-2013 22-May-2013 Others 6,350,925 2.660 2,201,524,803 Additional Listing Detail
20-May-2013 21-May-2013 Others 12,621,200 2.660 2,195,173,878 Additional Listing Detail
17-May-2013 20-May-2013 Others 3,176,800 2.660 2,182,552,678 Additional Listing Detail
15-May-2013 16-May-2013 Others 9,017,200 2.660 2,179,375,878 Additional Listing Detail
14-May-2013 15-May-2013 Others 3,795,000 2.660 2,170,358,678 Additional Listing Detail
10-May-2013 13-May-2013 Others 4,325,800 2.660 2,166,563,678 Additional Listing Detail
09-May-2013 10-May-2013 Others 2,025,500 2.660 2,162,237,878 Additional Listing Detail
07-May-2013 08-May-2013 Others 2,455,000 2.660 2,159,195,378 Additional Listing Detail
03-May-2013 06-May-2013 Others 1,361,200 2.660 2,156,740,378 Additional Listing Detail
30-Apr-2013 02-May-2013 Others 4,746,800 2.660 2,155,379,178 Additional Listing Detail
26-Apr-2013 29-Apr-2013 Others 6,746,300 2.660 2,150,632,378 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 3,428,700 2.660 2,142,306,078 Additional Listing Detail
23-Apr-2013 24-Apr-2013 Others 2,053,000 2.660 2,138,877,378 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,547,000 2.660 2,136,824,378 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 3,795,575 2.660 2,135,277,378 Additional Listing Detail
16-Apr-2013 17-Apr-2013 Others 11,892,200 2.660 2,131,481,803 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 2,236,000 2.660 2,119,589,603 Additional Listing Detail
11-Apr-2013 12-Apr-2013 Others 4,977,300 2.660 2,117,353,603 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 4,493,200 2.660 2,110,449,303 Additional Listing Detail
05-Apr-2013 08-Apr-2013 Others 2,767,900 2.660 2,105,956,103 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 2,357,400 2.660 2,103,188,203 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 3,120,900 2.660 2,100,830,803 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 2,311,537 2.660 2,096,512,903 Additional Listing Detail
22-Mar-2013 25-Mar-2013 Others 305,200 2.660 2,094,201,366 Additional Listing Detail
19-Mar-2013 20-Mar-2013 Others 315,300 2.660 2,093,896,166 Additional Listing Detail
15-Mar-2013 18-Mar-2013 Others 152,800 2.660 2,093,580,866 Additional Listing Detail
14-Mar-2013 15-Mar-2013 Others 265,300 2.660 2,093,428,066 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 481,000 2.660 2,091,525,766 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 300 2.660 2,091,044,766 Additional Listing Detail
08-Jan-2013 09-Jan-2013 Others 2,800 2.660 2,086,468,466 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 617,500 2.660 2,086,465,666 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 4,850 2.660 2,085,848,166 Additional Listing Detail
14-Dec-2012 17-Dec-2012 Others 500 2.660 2,084,928,316 Additional Listing Detail
04-Dec-2012 05-Dec-2012 Others 1,000 2.660 2,084,547,816 Additional Listing Detail
21-Nov-2012 22-Nov-2012 Others 425,000 2.660 2,083,590,816 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 750 2.660 2,080,626,816 Additional Listing Detail
10-Jul-2012 11-Jul-2012 Others 329,750 2.660 2,077,743,066 Additional Listing Detail
13-Jun-2012 14-Jun-2012 Others 300 2.660 2,077,343,316 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 10,112 2.660 2,067,785,016 Additional Listing Detail
03-Jan-2012 04-Jan-2012 Others 1,358,624 2.660 2,067,774,904 Additional Listing Detail
14-Dec-2011 15-Dec-2011 Others 300 2.660 2,066,217,280 Additional Listing Detail
19-Sep-2011 20-Sep-2011 Others 300 2.660 2,065,486,980 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 125 2.660 2,065,481,680 Additional Listing Detail
12-Jul-2011 13-Jul-2011 Others 2,600 2.660 2,061,316,555 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Others 38,050 2.660 2,061,313,955 Additional Listing Detail
05-Jul-2011 06-Jul-2011 Others 829,237 2.660 2,061,275,905 Additional Listing Detail
06-Jun-2011 07-Jun-2011 Others 200 2.660 2,059,870,668 Additional Listing Detail
25-May-2011 26-May-2011 Others 300 2.660 2,059,870,468 Additional Listing Detail
05-May-2011 06-May-2011 Others 200 2.660 2,059,067,168 Additional Listing Detail
27-Apr-2011 28-Apr-2011 Others 3,800 2.660 2,059,066,968 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
WealthSoWonderful Hey, don't anybody dare to be talking about arse now. Or even be mentioning the word 'arse'.

It could be kind of hazardous. Could excite some people's horny hommie gaiy imaginations.
25/10/2019 12:38 AM
BN_better If BN as govn at least MRT3, HSR still on how abt PH?
25/10/2019 10:49 AM
geraldt9 If possible, try not to display your below average mentality here ! It's already common knowledge that rampant ' stealing ' from mega projects in RM billions through behind closed doors ' direct nego ' super inflated prices is the theme of all BN@Bnagsat2 Negara's projects ... and you're still stubbornly boasting about what and to impress who really ..??
25/10/2019 12:22 PM
MoneyAndHoney Shut up, GeraldT9. You don't jackshhit about anything. Just another mediocre rocket party idiot.

What discount has ph gov made with ecrl. Pray tell us. If you have any head for it.
25/10/2019 2:46 PM
MoneyAndHoney Tell me where you live. I want to go see what a below average intellect moron like you looks like.
25/10/2019 2:48 PM
MoneyAndHoney Another disgusting cretin trying his darndest hardest to sound like an Einstein wannabe.
25/10/2019 2:51 PM
BeastOfTheEast Geraldt9 must know the total cost of every mega project in Penang. He sounds like a good friend of lge.
25/10/2019 2:53 PM
BeastOfTheEast Geraldt9, you better go tell your good friend lge to go get as much coffee money as he can, off those Penang mega deals, as fast as he can.

Because time looks like running out fast for his pathetic rocket party now.
25/10/2019 2:59 PM
BeastOfTheEast I know someone who's still trying hard to impress everyone. I won't name names though.
25/10/2019 3:00 PM
geraldt9 Bunch of ' spineless and shameless ' racist parasites ala ' lintah2 masyarakat ' trying hard to impress who ...Tuhan SWT ? Mana maruah atau integriti tulin kamu semua ... kat longkang atau tahi lubang?
25/10/2019 3:07 PM
MoneyAndHoney GeraldT9, just one simple question for you. For your feeble einstein-wannabe brain.

Under which government did Bursa & the national economy perform better? ph gov, or bn gov?
25/10/2019 3:16 PM
CoolBull You're calling him an Einstein wannabe? Good lord!

That is giving him at least 26 times more credit than he really deserves. Becos an Einstein wannabe would be at least 26 times smarter than him.
25/10/2019 3:37 PM
geraldt9 As would be expected ... a couple ekor of paperweight ' sombong bodoh ' airheads blabbering through their rear holes ...like some lame brains morons ! It's no wonder that allocations are badly required to help feed and keep these ' muka subsidi ' airheads cum public liabilities alive. If not, how then ... these ' half baked ' spineless parasites can compete on equal opportunities, you honestly believe?
25/10/2019 8:41 PM
MoneyAndHoney GeraldT9, kiddo. You have not even made an attempt to offer an answer to the simple question that I have posed to you.

All you have been doing is indulging in your usual mindless kiddy ravings, cursings & rantings.

So, what is the problem, kiddo.
25/10/2019 11:38 PM
MoneyAndHoney And your English is really bad, too. It's simply appalling. Absolutely atrocious.

You ought to get another better English teacher to iron out your grammatical inadequacies, perhaps. Or maybe it's not his/her fault at all, but yours & yours alone.
25/10/2019 11:48 PM
BeastOfTheEast Yes. His English is bad. Badass bad.

I have to agree on that part.
26/10/2019 12:33 AM
BeastOfTheEast Maybe he reckons that throwing typical cliche namecalling words like airhead, lamebrain, moron etc would automatically get him an A in English language at A Levels standard.

Well, at the rate that he's going, he would be lucky to get a C, I think.
26/10/2019 12:39 AM
BeastOfTheEast Keep on ranting & raving, gerardt9 boy. So that we all can continue having fun looking at your bad English LOL.
26/10/2019 2:42 PM
johnathan412 RSI low but MACD cross below line , wait longer then add more will be good
26/10/2019 8:06 PM
johnathan412 NP also not affected much despite bad market , buy on dip and wait for the policy in 2020 to kick in to profit
26/10/2019 8:11 PM
DreamCommander LOL. GeraldT9, boyyo. For all your alluvial rantings, you still hv not answered MAH's question. Maybe you're too stupid to have even that simplest ability, I guess. Boyyo.
28/10/2019 12:04 PM
geraldt9 MoneyAndHoney GeraldT9, kiddo. You have not even made an attempt to offer an answer to the simple question that I have posed to you.

If you must insist, then let me share this briefly ... Am sure today you're not blind to the fact of our ' neck high ' debts holes that Malaysia is in and how it had arrived there .. right or there's ' tahi palat ' covering your eyes still ? And seriously, how did you expertly concluded in your ' airhead ' that Malaysia was thriving under those corrupted BN@Bangsat2 Negara ...... with false figures and reporting as exposed by PH ? Just a small comparison .... look at our tiny neighbour, Singapore and compare our trade volume or even currency, tahu banding kan ? Can recollect when your incompetent mentors or those BN@Bangsat2 Negara was still in charge ... it was a dollar or ringgit at par and what's the currency valuation difference, today ? So, kindly stop your display of stupidities or embarrass yourselves further with your known kind of shallow ' subsidy ' mentality ! Just lay back, relax and be the known inferior complex ' lintah2 masyarakat ' your kind are ... waiting to be fed like spineless and shameless parasites ! And as such... to constantly help remind ourselves how to differentiate between the ' zero integrity ' society pariahs and those with ' maruah ', right ? Take an advice ...stop barking aimlessly or try to tire your empty airheads too much..ok? Keep it in ' showroom condition ' for a good trade in value...just in case a need may arise. And lastly, here's hoping that my pathetic, poor command or low standard of English is easy enough and not too stressful or taxing for you- lame brain retards to comprehend. Btw ...do have a nice day ! P/S. ...added in some Mooooooolayu words to simplify your understanding ... for safe measure intention.
28/10/2019 7:44 PM
CoolBull Gerardt9, boyyo.

The question that MAH posed to you was, under which government was Bursa & the country's economy better, ph gov, or by gov.

Your long winding rambling does not even hv the value of cow crrap. Just gv a straight answer.
30/10/2019 4:04 AM
CoolBull typo:

by gov = bn gov
30/10/2019 11:03 AM
newbie0718 RTS carry on..:.fly soon
31/10/2019 5:12 PM
MoneyAndHoney Why do guys hv to keep comparing Msia with Singapore. This is like comparing apples & oranges. Maybe they reckon that, doing that shows how clever they are.

Nope. Quite on the contrary, that just shows it all, about how naive & how stupid they really are.

Malaysia is a sprawling country of land surface area 343,000+ square km. With jungles, hills, mountains, rivers, lakes & all. With a population of 30 mil.

Singapore is a tiny island city state 38 km long & 24 km wide. It is a completely different kettle of fish altogether.

Why not they go ahead further & compare Singapore with Thailand, Philippines, Indonesia, Vietnam & Cambodia also.
31/10/2019 5:42 PM
johnathan412 Dont compare us with malaysia please, we are way ahead of you guys
31/10/2019 8:07 PM
KooSan Yes, you are way ahead of us for now. Let me tell you...LKY will not be sobbing when Singapore separated from Malaysia in 1965.
31/10/2019 11:22 PM
johnathan412 Though undeniable i think we suffered worst in 1965, but hey greatness comes after suffering that is what they all say =)
01/11/2019 12:26 AM
NGWAIKUAN Why drop, got any news?
01/11/2019 6:13 PM
DreamCommander So what's happened to that pathetic turrdhedd gerardtboy9. Drowned in & choked on his own stinkin swyneshhit, I guess.
02/11/2019 10:49 AM
BeastOfTheEast ha ha ha
02/11/2019 11:32 AM
Want2Win ki ki ki
02/11/2019 5:14 PM
Hidup_Barisan Vote for Jeck Seng to strengthen opposition in its role as check and balance to the govt, says Dr Wee
Read more at https://www.thestar.com.my/news/nation/2019/11/03/vote-for-jeck-seng-to-strengthen-opposition-in-its-role-as-check-and-balance-to-the-govt-says-dr-wee#pUJzmJzIP6A0ARR1.99
03/11/2019 2:01 PM
SaveMsiaFromPHGov Yes. How is our Tg Piai thing going. Doesn't look like ph gov has much of a chance at all.
05/11/2019 6:07 PM
SaveMsiaFromPHGov This stupid, constantly boolshhitting govt does not deserve to be in power at all.
05/11/2019 6:10 PM
SaveMsiaFromPHGov Especially when a leading member of their coalition is a very well known perpetually boolshhitting party led by a father & son badmouthing, slandering & boolshhitting double act of greatest renown.
06/11/2019 1:53 AM
MCA_ 1.5 years gone since GE14 why toll not free?
06/11/2019 9:38 AM
SaveMsiaFromPHGov Becos boolshhitting gov only know how to boolshhit.
06/11/2019 11:49 AM
DickyMe Post removed. Why?
07/11/2019 8:39 PM
techlee229 A source said Halim’s bid for Gamuda’s toll assets, will pave the path for the creation of a toll highway investment trust, which will eventually be listed on the local stock market.
08/11/2019 6:01 PM
Kendo Ken Hz Halim..conman
09/11/2019 12:43 PM
icecool no free toll no petrol subside no car price drop all up hahaha
12/11/2019 11:12 PM
zakaria444 S P Setia is also the winner of the Best in Qualitative Attributes sub-award.

The others in the top 10 list are Sunway Bhd — property division (No 2), UOA Development Bhd (No 3), IJM Land Bhd (No 4), UEM Sunrise Bhd (No 5), Mah Sing Group Bhd (No 6), Gamuda Bhd — property division (No 7), IOI Properties Group Bhd (No 8), Sime Darby Property Bhd (No 8), Eco World Development Group Bhd (EcoWorld) (No 9) and IGB Bhd (No 10).
14/11/2019 3:33 PM
SaveMsiaFromPHGov ph gov whupped in tg piai

whupped big time too
17/11/2019 12:32 PM
ProsperousRealm ha ha ha

Serves them just right
18/11/2019 3:09 AM
CoolBull They deserved their arse whupping

Maybe next time they'll learn not to mess with the rakyat again
18/11/2019 10:39 AM
CoolBull And where has that gerradt9 boyyo disappeared. I heard he was busting his arse campaigning for ph in tanjong piai.
18/11/2019 10:51 AM
WealthSoWonderful And I wonder, who is still really saying that mca is now no more relevant.

I guess some guys are just so out of touch with reality. They just like to keep on living & dreaming in their own boolshhit fantasy world.
18/11/2019 7:17 PM
SaveMsiaFromPHGov What do this ph gov know. Other than sedition, slander, defamation, throwing false promises all around & boolshhitting.
19/11/2019 11:46 AM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers