Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.53   +0.01 (0.28%)  3.52 - 3.55  2,584,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Dec-2012 17-Dec-2012 Others 500 2.660 2,084,928,316 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 4,850 2.660 2,085,848,166 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 617,500 2.660 2,086,465,666 Additional Listing Detail
08-Jan-2013 09-Jan-2013 Others 2,800 2.660 2,086,468,466 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 300 2.660 2,091,044,766 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 481,000 2.660 2,091,525,766 Additional Listing Detail
14-Mar-2013 15-Mar-2013 Others 265,300 2.660 2,093,428,066 Additional Listing Detail
15-Mar-2013 18-Mar-2013 Others 152,800 2.660 2,093,580,866 Additional Listing Detail
19-Mar-2013 20-Mar-2013 Others 315,300 2.660 2,093,896,166 Additional Listing Detail
22-Mar-2013 25-Mar-2013 Others 305,200 2.660 2,094,201,366 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 2,311,537 2.660 2,096,512,903 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 3,120,900 2.660 2,100,830,803 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 2,357,400 2.660 2,103,188,203 Additional Listing Detail
05-Apr-2013 08-Apr-2013 Others 2,767,900 2.660 2,105,956,103 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 4,493,200 2.660 2,110,449,303 Additional Listing Detail
11-Apr-2013 12-Apr-2013 Others 4,977,300 2.660 2,117,353,603 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 2,236,000 2.660 2,119,589,603 Additional Listing Detail
16-Apr-2013 17-Apr-2013 Others 11,892,200 2.660 2,131,481,803 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 3,795,575 2.660 2,135,277,378 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,547,000 2.660 2,136,824,378 Additional Listing Detail
23-Apr-2013 24-Apr-2013 Others 2,053,000 2.660 2,138,877,378 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 3,428,700 2.660 2,142,306,078 Additional Listing Detail
26-Apr-2013 29-Apr-2013 Others 6,746,300 2.660 2,150,632,378 Additional Listing Detail
30-Apr-2013 02-May-2013 Others 4,746,800 2.660 2,155,379,178 Additional Listing Detail
03-May-2013 06-May-2013 Others 1,361,200 2.660 2,156,740,378 Additional Listing Detail
07-May-2013 08-May-2013 Others 2,455,000 2.660 2,159,195,378 Additional Listing Detail
09-May-2013 10-May-2013 Others 2,025,500 2.660 2,162,237,878 Additional Listing Detail
10-May-2013 13-May-2013 Others 4,325,800 2.660 2,166,563,678 Additional Listing Detail
14-May-2013 15-May-2013 Others 3,795,000 2.660 2,170,358,678 Additional Listing Detail
15-May-2013 16-May-2013 Others 9,017,200 2.660 2,179,375,878 Additional Listing Detail
17-May-2013 20-May-2013 Others 3,176,800 2.660 2,182,552,678 Additional Listing Detail
20-May-2013 21-May-2013 Others 12,621,200 2.660 2,195,173,878 Additional Listing Detail
21-May-2013 22-May-2013 Others 6,350,925 2.660 2,201,524,803 Additional Listing Detail
23-May-2013 27-May-2013 Others 4,806,800 2.660 2,214,263,603 Additional Listing Detail
28-May-2013 29-May-2013 Others 11,058,600 2.660 2,225,322,203 Additional Listing Detail
30-May-2013 31-May-2013 Others 4,075,400 2.660 2,229,397,603 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,187,300 2.660 2,231,584,903 Additional Listing Detail
04-Jun-2020 28-Sep-2020 Others 1,624,000 2.660 2,233,208,903 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 428,000 2.660 2,233,636,903 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 1,109,800 2.660 2,234,746,703 Additional Listing Detail
11-Jun-2013 12-Jun-2013 Others 369,100 2.660 2,235,115,803 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 300 2.660 2,235,116,103 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,741,000 2.660 2,243,401,103 Additional Listing Detail
20-Jun-2013 21-Jun-2013 Others 1,250 2.660 2,243,402,353 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 1,042,400 2.660 2,245,533,753 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 20,000 2.660 2,245,553,753 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 10,000 2.660 2,245,563,753 Additional Listing Detail
04-Jul-2013 05-Jul-2013 Others 406,300 2.660 2,245,970,053 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 182,250 2.660 2,246,152,303 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 67,400 2.660 2,247,134,703 Additional Listing Detail
12-Jul-2013 15-Jul-2013 Others 19,443,450 2.660 2,266,578,153 Additional Listing Detail
23-Jul-2013 22-Jul-2013 Others 5,100 2.660 2,276,191,253 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 125,000 2.660 2,276,316,253 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 61,000 2.660 2,276,377,253 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 182,000 2.660 2,276,559,253 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 85,000 2.660 2,276,644,253 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 5,000 2.660 2,276,649,253 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Others 4,100 2.660 2,276,653,353 Additional Listing Detail
15-Aug-2013 16-Aug-2013 Others 108,000 2.660 2,277,642,353 Additional Listing Detail
19-Aug-2013 20-Aug-2013 Others 399,000 2.660 2,278,041,353 Additional Listing Detail
06-Sep-2013 09-Sep-2013 Others 2,500 2.660 2,278,915,853 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 28,000 2.660 2,279,358,853 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 130,900 2.660 2,279,489,753 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 300 2.660 2,279,869,053 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 65,500 2.660 2,279,934,553 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,367,364 2.660 2,284,070,917 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 100,000 2.660 2,285,427,917 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Others 50,000 2.660 2,285,477,917 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 8,000 2.660 2,285,485,917 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 1,000,000 2.660 2,286,485,917 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 125,750 2.660 2,286,611,667 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 48,000 2.660 2,291,129,667 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 40,000 2.660 2,291,169,667 Additional Listing Detail
17-Dec-2013 18-Dec-2013 Others 26,000 2.660 2,291,795,667 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 500 2.660 2,291,796,167 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 12,500 2.660 2,292,283,667 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 41,000 2.660 2,292,324,667 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 4,159,600 2.660 2,296,484,267 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,500,000 2.660 2,299,875,267 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 787 2.660 2,299,876,054 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 180,000 2.660 2,300,903,054 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 300 2.660 2,300,903,354 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 300 2.660 2,304,061,654 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,800 2.660 2,305,587,454 Additional Listing Detail
06-May-2014 07-May-2014 Others 6,000 2.660 2,305,593,454 Additional Listing Detail
09-May-2014 12-May-2014 Others 10,000 2.660 2,305,603,454 Additional Listing Detail
29-May-2014 30-May-2014 Others 14,300 2.660 2,309,676,754 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 90,000 2.660 2,309,766,754 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 91,700 2.660 2,309,858,454 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Others 26,300 2.660 2,312,933,754 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 70,000 2.660 2,316,444,754 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 1,500 2.660 2,316,446,254 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 3,000 2.660 2,316,449,254 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 681,850 2.660 2,317,131,104 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 30,200 2.660 2,323,245,304 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 875 2.660 2,323,246,179 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 63,300 2.660 2,323,309,479 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 48,000 2.660 2,323,357,479 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 121,000 2.660 2,323,478,479 Additional Listing Detail
08-Aug-2014 11-Aug-2014 Others 48,000 2.660 2,323,526,479 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 60,000 2.660 2,323,586,479 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 60,300 2.660 2,323,646,779 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 8,000 2.660 2,323,654,779 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 180,000 2.660 2,323,834,779 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 60,000 2.660 2,323,894,779 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 10,000 2.660 2,323,904,779 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 8,000 2.660 2,323,912,779 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 300 2.660 2,323,913,079 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 80,000 2.660 2,323,993,079 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,600 2.660 2,324,001,679 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 2.660 2,324,041,679 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 108,000 2.660 2,324,149,679 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 161,000 2.660 2,324,310,679 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,000 2.660 2,324,311,679 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 50,000 2.660 2,324,361,679 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 48,000 2.660 2,324,409,679 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 4,070,000 2.660 2,328,479,679 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 3,150,000 2.660 2,331,629,679 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 580,000 2.660 2,332,209,679 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 61,000 2.660 2,332,270,679 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 20,000 2.660 2,332,290,679 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 50,000 2.660 2,332,340,679 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 140,000 2.660 2,332,480,679 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 503,000 2.660 2,332,983,679 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 300 2.660 2,332,983,979 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 50,400 2.660 2,333,034,379 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 4,500,100 2.660 2,337,534,479 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 4,000,000 2.660 2,341,534,479 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 254,700 2.660 2,341,789,179 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 148,000 2.660 2,341,937,179 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,024,100 2.660 2,347,961,279 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 104,500 2.660 2,348,065,779 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 79,375 2.660 2,348,145,154 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 500 2.660 2,348,145,654 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 8,000 2.660 2,348,153,654 Additional Listing Detail
23-Jan-2015 26-Jan-2015 Others 44,750 2.660 2,348,198,404 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,600 2.660 2,348,200,004 Additional Listing Detail
30-Jan-2015 04-Feb-2015 Others 142,000 2.660 2,348,342,004 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 88,000 2.660 2,348,430,004 Additional Listing Detail
10-Feb-2015 11-Feb-2015 Others 40,000 2.660 2,348,470,004 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 9,200 2.660 2,348,479,204 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 219,500 2.660 2,348,698,704 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 130,000 2.660 2,348,828,704 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 27,500 2.660 2,348,856,204 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 1,800 2.660 2,348,858,004 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 40,450 2.660 2,348,898,454 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 42,800 2.660 2,348,941,254 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 263,850 2.660 2,349,205,104 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,300 2.660 2,349,207,404 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 9,700 2.660 2,349,217,104 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 111,625 2.660 2,349,328,729 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 400 2.660 2,349,329,129 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 45,500 2.660 2,349,374,629 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 393,100 2.660 2,349,767,729 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,048,100 2.660 2,354,815,829 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 5,158,100 2.660 2,359,973,929 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 208,000 2.660 2,360,181,929 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 3,321,000 2.660 2,363,502,929 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 31,887 2.660 2,363,534,816 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 9,623,275 2.660 2,373,158,091 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 208,300 2.660 2,373,366,391 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 274,400 2.660 2,373,640,791 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 3,168,086 2.660 2,376,808,877 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 596,825 2.660 2,377,405,702 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 937,800 2.660 2,378,343,502 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 908,525 2.660 2,379,252,027 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,272,837 2.660 2,380,524,864 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 1,158,816 2.660 2,381,683,680 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 852,381 2.660 2,382,536,061 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 4,505,168 2.660 2,387,041,229 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 18,853,826 2.660 2,405,895,055 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 10,000 2.660 2,405,905,055 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 2,000 4.450 2,405,907,055 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 1,000 4.460 2,406,076,055 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 120,000 3.840 2,406,196,055 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 31,000 4.460 2,406,544,055 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,479,179 4.050 2,408,023,234 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 56,916 4.050 2,408,080,150 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 8,800 4.050 2,408,088,950 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 1,512,000 4.050 2,409,600,950 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 135,000 4.460 2,410,743,950 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 1,420,519 4.050 2,412,164,469 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 2,000 4.050 2,412,166,469 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 145,000 4.460 2,413,035,469 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 20,000 4.460 2,413,440,469 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 100 4.050 2,413,440,569 Additional Listing Detail
24-May-2016 25-May-2016 ESOS 61,000 4.460 2,413,926,569 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 15,316 4.050 2,413,941,885 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,782,873 4.050 2,415,724,758 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 666 4.050 2,415,988,424 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 24,000 4.460 2,416,621,424 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 269,423 4.050 2,416,890,847 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 70,233 4.050 2,418,404,080 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 120,049 4.050 2,418,524,129 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 41,000 4.460 2,418,993,129 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 23,333 4.050 2,419,016,462 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 3,800 4.050 2,419,526,262 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 11,000 4.780 2,420,172,262 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 383 4.050 2,420,172,645 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 39,000 4.460 2,420,908,645 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 53,000 4.460 2,421,274,645 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 68,000 4.460 2,421,784,645 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 1,000 4.780 2,422,272,645 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 8,000 4.780 2,422,816,645 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 44,000 4.460 2,423,083,645 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 27,000 4.460 2,423,348,645 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 59,000 4.460 2,423,643,645 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 455,265 4.050 2,424,098,910 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 32,000 4.460 2,424,353,910 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 14,000 4.780 2,425,036,910 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 3,000 4.780 2,425,222,910 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 24,033 4.050 2,425,246,943 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 4,000 4.780 2,425,742,943 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 3,000 4.780 2,426,105,943 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 30,000 4.780 2,427,059,943 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 8,000 4.880 2,429,518,943 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 3,800 4.050 2,429,522,743 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,000 4.880 2,431,741,743 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 8,000 4.880 2,433,616,743 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 21,000 4.050 2,433,637,743 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,000 4.050 2,433,638,743 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 14,000 4.880 2,437,948,743 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 14,000 4.050 2,437,962,743 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 12,000 4.880 2,442,124,743 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 2,000 3.840 2,442,126,743 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 29,000 4.880 2,444,001,743 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 300,100 4.050 2,444,301,843 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 451,300 4.050 2,444,753,143 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 93,000 4.880 2,449,573,143 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 3,000 4.880 2,450,745,143 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 112,000 4.780 2,451,320,143 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 111,300 4.050 2,452,678,443 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 120,000 4.050 2,452,798,443 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 5,000 4.880 2,453,712,443 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 1,600 4.050 2,453,714,043 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 6,000 4.880 2,454,450,043 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 800 4.050 2,454,671,843 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 47,000 4.780 2,455,040,843 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 500 4.050 2,455,041,343 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 9,000 4.780 2,455,168,343 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 69,000 3.840 2,455,283,343 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 383 4.050 2,455,283,726 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 24,000 3.840 2,455,312,726 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 99,000 3.840 2,455,550,726 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 4,000 4.780 2,455,785,726 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 2,000 4.650 2,456,210,726 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 128,625 4.050 2,456,339,351 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 10,000 4.650 2,457,040,351 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 1,000 4.650 2,457,218,351 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 200 4.050 2,457,218,551 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 1,000 4.650 2,457,852,551 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 2,400 4.050 2,457,854,951 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,000 4.650 2,459,655,951 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 14,000 4.650 2,460,235,951 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 3,000 4.650 2,462,129,951 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 14,000 4.650 2,462,606,951 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 62,000 3.840 2,466,469,951 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 1,519,000 3.840 2,467,988,951 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 3,000 3.840 2,467,991,951 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 41,000 3.380 2,468,032,951 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 10,000 3.380 2,468,042,951 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 6,000 3.380 2,468,048,951 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 2,000 2.300 2,468,050,951 Additional Listing Detail
14-Feb-2019 15-Feb-2019 ESOS 10,000 2.300 2,468,060,951 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 30,000 2.300 2,468,090,951 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 81,000 2.300 2,468,171,951 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 4,000 2.300 2,468,175,951 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 22,000 2.300 2,468,197,951 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 300,000 2.300 2,468,497,951 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 258,000 2.300 2,468,755,951 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 93,000 2.300 2,468,848,951 Additional Listing Detail
12-Jun-2019 13-Jun-2019 ESOS 107,000 2.300 2,468,955,951 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 190,000 2.300 2,469,145,951 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 98,000 3.440 2,470,091,951 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 1,102,082 4.050 2,471,194,033 Additional Listing Detail
23-Jul-2019 24-Jul-2019 ESOS 153,000 3.440 2,472,322,033 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 75,000 3.440 2,472,658,033 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 25,000 3.440 2,472,809,033 Additional Listing Detail
10-Sep-2019 11-Sep-2019 ESOS 3,000 3.440 2,472,958,033 Additional Listing Detail
23-Sep-2019 24-Sep-2019 ESOS 35,000 2.300 2,473,020,033 Additional Listing Detail
07-Oct-2019 08-Oct-2019 ESOS 6,000 3.440 2,473,153,033 Additional Listing Detail
21-Oct-2019 22-Oct-2019 ESOS 41,000 3.440 2,473,407,033 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 28,000 3.440 2,473,603,033 Additional Listing Detail
25-Nov-2019 26-Nov-2019 ESOS 104,000 3.440 2,473,966,033 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 106,000 3.440 2,474,222,033 Additional Listing Detail
24-Dec-2019 26-Dec-2019 ESOS 160,000 3.650 2,475,802,033 Additional Listing Detail
08-Jan-2020 09-Jan-2020 ESOS 412,000 3.650 2,477,049,033 Additional Listing Detail
22-Jan-2020 23-Jan-2020 ESOS 1,937,000 3.650 2,481,031,033 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Exercise of Warrants 476,782 4.050 2,481,507,815 Additional Listing Detail
11-Feb-2020 12-Feb-2020 ESOS 2,236,000 3.650 2,486,267,815 Additional Listing Detail
18-Feb-2020 19-Feb-2020 ESOS 767,000 3.650 2,487,467,815 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 2,865,000 3.650 2,492,969,815 Additional Listing Detail
25-Feb-2020 26-Feb-2020 Others 19,829,839 3.600 2,512,799,654 Additional Listing Detail
03-Mar-2020 04-Mar-2020 ESOS 150,000 3.650 2,513,123,654 Additional Listing Detail
10-Mar-2020 11-Mar-2020 ESOS 40,000 3.650 2,513,194,654 Additional Listing Detail
17-Mar-2020 18-Mar-2020 ESOS 89,000 2.300 2,513,283,654 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 10,000 2.300 2,513,293,654 Additional Listing Detail
31-Mar-2020 01-Apr-2020 ESOS 8,000 2.300 2,513,301,654 Additional Listing Detail
07-Apr-2020 08-Apr-2020 ESOS 102,000 2.300 2,513,403,654 Additional Listing Detail
14-Apr-2020 15-Apr-2020 ESOS 124,000 2.300 2,513,527,654 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  5 people like this.
 
DreamCapturer Very good
22/12/2020 1:10 AM
DreamCapturer Excellent
22/12/2020 1:11 AM
DreamCapturer Well done
22/12/2020 1:11 AM
DreamCapturer Congratulations
22/12/2020 1:11 AM
DreamCapturer Keep surging
22/12/2020 1:11 AM
DreamCapturer Good luck
22/12/2020 1:11 AM
bursastockdummy Today break 4!!!!
22/12/2020 7:53 AM
SuiChaBo Run loh..... New sifu tp given by specialists analyst is rm3. 3 better sell now and buy back later.... Mark my words sure will plug to rm3. 3
22/12/2020 8:29 PM
sujibaby Technically, when EPF acquires, the stock as potential to rally.
28/12/2020 11:29 AM
Legend Happy New Year 2021!
01/01/2021 10:28 AM
Jjkcl HSR project cancelled as Singapore could not agree with changes proposed by Malaysia
01/01/2021 12:51 PM
greedy44444 Monday limit down ? Together with those has interest in HSR ? Really bad news for Gamuda.
01/01/2021 10:38 PM
MrRightMrLeft Totally cancel or last station end at jb not at singapore as previous plan?
01/01/2021 11:07 PM
MrRightMrLeft MHSR KL-JB
01/01/2021 11:25 PM
ikhwan77 Not for Gamuda, limit down to Ekovest n Iwcity..bandar malaysia project
01/01/2021 11:26 PM
huntertee No HSR means there will be MRT3 for gamuda. Tp 4.50
02/01/2021 12:30 PM
MrRightMrLeft TP 4.5 this month
03/01/2021 10:42 AM
TailWagsDog HSR is a distant factor, construction would not begin for years.
03/01/2021 8:46 PM
greedy44444 Heading south this week all construction stocks...no positive news just disappointment. Many thanks to PN backdoor gomen !
04/01/2021 1:02 PM
tehteh why everyone just critisize PN backdoor gov, back to PH gov time also no positive news either benefit to construction stocks!
04/01/2021 2:39 PM
edtai PH gov is because of Tun. If get rid of Tun and PAS then combine with UMNO sure economy will boost one.
04/01/2021 6:17 PM
Ron90 aussie tunneling project got no news.. suppose end of 2020. mayb Aussie no money to proceed
04/01/2021 7:43 PM
BountyOfTheBourse PN gov not strong la
04/01/2021 10:30 PM
BountyOfTheBourse Weak & fragile
04/01/2021 10:31 PM
BountyOfTheBourse Must give back to BN la
04/01/2021 10:31 PM
BountyOfTheBourse Only BN really know how to manage country & economy effectively & efficiently
04/01/2021 10:32 PM
BountyOfTheBourse No need tdm, no need an hwa, no need pas, no need rocket
04/01/2021 10:33 PM
BountyOfTheBourse Only need BN
04/01/2021 10:34 PM
MrRightMrLeft Hidden hand put massive roadblock..today at 3.7
If u notice it...
05/01/2021 7:33 PM
CUTLOST Ayo all related hsr and ecrl drop
07/01/2021 11:09 AM
FortuneBlooming What is estimate for coming qrtr pat?
09/01/2021 5:55 PM
FortuneBlooming Can hit RM3.8 billion kah
09/01/2021 5:55 PM
FortuneBlooming Cannot la
09/01/2021 5:55 PM
FortuneBlooming Only TopGlove can la
09/01/2021 5:56 PM
GrowingRich mco gonna revive awareness on covid-19 & re-trigger stronger compliance with SOPs
11/01/2021 3:54 AM
GrowingRich Therefore mco gonna be good for glove stocks
11/01/2021 3:55 AM
GrowingRich Minister Mustapa Mohamad tests positive for covid-19

https://www.thestar.com.my/news/nation/2021/01/10/tok-pa-tests-positive-for-covid-19
11/01/2021 3:56 AM
shareking1 Sektor pembinaan dibenarkan beroperasi semasa Mco.
11/01/2021 7:20 PM
Addy 禁跨州跨县、堂食 5州3直辖区重新落实MCO
https://www.youtube.com/watch?v=rbc91Nh_hcE
12/01/2021 1:25 AM
CoolBull Another minister tests positive
14/01/2021 3:28 AM
CoolBull Home Minister tests positive for covid-19

https://www.malaymail.com/news/malaysia/2021/01/12/hamzah-third-minister-to-test-positive-for-covid-19-after-tok-pa-rina/1939629
14/01/2021 3:29 AM
FortuneBlooming ha ha ha
17/01/2021 10:28 PM
FortuneBlooming Something fishy: Pfizer CEO not jabbing himself with Pfizer vaccine raises big questions

https://www.news18.com/amp/news/buzz/something-fishy-pfizer-ceo-not-getting-his-own-companys-covid-19-vaccine-raises-questions-3182408.html
17/01/2021 10:28 PM
FortuneBlooming What a big joker
17/01/2021 10:28 PM
MoneyAndHoney Good Lord!
20/01/2021 6:55 AM
MoneyAndHoney Mashallah!
20/01/2021 6:55 AM
MoneyAndHoney All Malaysian states (except Sarawak) under MCO from Friday

https://www.channelnewsasia.com/news/asia/malaysia-covid-19-mco-all-states-except-sarawak-jan-22-feb-4-13993694
20/01/2021 6:55 AM
MoneyAndHoney Oh dear
20/01/2021 6:55 AM
RainT READ
20/01/2021 12:30 PM
Pingman warrant how ah..
22/01/2021 2:46 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS