Highlights
KLSE: MUHIBAH (5703)       MUHIBBAH ENGINEERING (M) BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
2.62   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
05-Aug-2019 06-Aug-2019 ESOS 219,000 2.250 485,090,250 Additional Listing Detail
22-Jul-2019 23-Jul-2019 ESOS 13,000 2.250 484,871,250 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 701,000 2.250 484,858,250 Additional Listing Detail
08-Jul-2019 09-Jul-2019 ESOS 121,000 2.250 484,157,250 Additional Listing Detail
28-Jun-2019 01-Jul-2019 ESOS 221,000 2.250 484,036,250 Additional Listing Detail
21-Jun-2019 24-Jun-2019 ESOS 1,000 2.250 483,815,250 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 16,000 2.250 483,814,250 Additional Listing Detail
08-May-2019 09-May-2019 ESOS 27,000 2.250 483,798,250 Additional Listing Detail
30-Apr-2019 02-May-2019 ESOS 14,000 2.250 483,771,250 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 5,000 2.250 483,757,250 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 64,500 2.250 483,752,250 Additional Listing Detail
08-Apr-2019 09-Apr-2019 ESOS 12,000 2.250 483,687,750 Additional Listing Detail
02-Apr-2019 03-Apr-2019 ESOS 35,000 2.250 483,675,750 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 4,000 2.250 483,640,750 Additional Listing Detail
19-Mar-2019 05-Mar-2019 ESOS 7,000 2.250 483,596,250 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 40,500 2.250 483,636,750 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 50,000 2.250 483,589,250 Additional Listing Detail
20-Feb-2019 21-Feb-2019 ESOS 15,000 2.250 483,539,250 Additional Listing Detail
08-Feb-2019 11-Feb-2019 ESOS 5,000 2.250 483,524,250 Additional Listing Detail
29-Jan-2019 30-Jan-2019 ESOS 21,000 2.250 483,519,250 Additional Listing Detail
14-Jan-2019 15-Jan-2019 ESOS 31,000 2.250 483,498,250 Additional Listing Detail
09-Jan-2019 10-Jan-2019 ESOS 13,000 2.250 483,467,250 Additional Listing Detail
24-Dec-2018 26-Dec-2018 ESOS 2,000 2.250 483,454,250 Additional Listing Detail
18-Dec-2018 19-Dec-2018 ESOS 25,000 2.250 483,452,250 Additional Listing Detail
07-Dec-2018 10-Dec-2018 ESOS 6,000 2.250 483,427,250 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 44,000 2.250 483,421,250 Additional Listing Detail
19-Nov-2018 21-Nov-2018 ESOS 52,000 2.250 483,377,250 Additional Listing Detail
13-Nov-2018 14-Nov-2018 ESOS 6,000 2.250 483,325,250 Additional Listing Detail
29-Oct-2018 30-Oct-2018 ESOS 2,000 2.250 483,319,250 Additional Listing Detail
24-Oct-2018 25-Oct-2018 ESOS 5,000 2.250 483,317,250 Additional Listing Detail
16-Oct-2018 17-Oct-2018 ESOS 25,000 2.250 483,312,250 Additional Listing Detail
05-Oct-2018 08-Oct-2018 ESOS 33,000 2.250 483,287,250 Additional Listing Detail
02-Oct-2018 03-Oct-2018 ESOS 95,000 2.250 483,254,250 Additional Listing Detail
18-Sep-2018 19-Sep-2018 ESOS 52,000 2.250 483,159,250 Additional Listing Detail
13-Sep-2018 14-Sep-2018 ESOS 7,000 2.250 483,107,250 Additional Listing Detail
07-Sep-2018 12-Sep-2018 ESOS 36,000 2.250 483,100,250 Additional Listing Detail
04-Sep-2018 05-Sep-2018 ESOS 201,000 2.250 483,064,250 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 182,000 2.250 482,863,250 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 62,000 2.250 482,681,250 Additional Listing Detail
13-Aug-2018 14-Aug-2018 ESOS 322,000 2.250 482,619,250 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 183,000 2.250 482,297,250 Additional Listing Detail
Analyze this stock with MQ Trader system

  14 people like this.
 
GemSeekers dont miss the chance.
03/12/2018 11:39 AM
mamatede TH buy and sell this stock ... lolz
11/12/2018 11:48 PM
Jaya Tomorrow drop to 2.20
25/12/2018 1:25 PM
BBgsold be strong muhibbah..waiting u
09/01/2019 5:44 PM
GemSeekers undervalue TP 5.04
09/01/2019 8:08 PM
GemSeekers strong breakout !! despite weak market . look like good news is coming .
14/01/2019 10:42 AM
Tan Issac no news mean good new
14/01/2019 2:02 PM
GemSeekers wow...gonna limit up possible bah...
14/01/2019 3:12 PM
GemSeekers OH MY ....GONNA LIMIT UP
14/01/2019 4:35 PM
Tan Issac dreaming ok loh......
14/01/2019 5:20 PM
GemSeekers cheers! dream will come true !
15/01/2019 8:57 AM
GemSeekers muhibbah is likely to extend airport concession
buy target 5.04
15/01/2019 11:38 AM
m3379 The effected contract value only contributes to 5% of earning. So just over reaction.
18/01/2019 2:22 PM
GemSeekers opportunity to collect more , hahaha
18/01/2019 2:27 PM
ZHYsuper any news on muhibah?
18/01/2019 2:34 PM
BBgsold omg...thought wil up...suddenly contract terminated....angpao fly liao
18/01/2019 4:43 PM
Tan Issac no angpau.....we wait for tuapau lai
19/01/2019 9:56 AM
HarapBaik CELAKA
19/01/2019 11:04 AM
MyFashions Cloth No more hope
22/01/2019 9:17 AM
GemSeekers believe muhibbah . prospect is bright !!
24/01/2019 10:51 AM
GemSeekers big fund is collecting , push up very soon !!
24/01/2019 10:56 AM
24/01/2019 11:07 AM
matg Post removed. Why?
24/01/2019 11:18 AM
Pc Tan Bro, what is this link?to pick the lucky no for CNY?
24/01/2019 11:24 AM
carilembu so volatile
24/01/2019 11:27 AM
GemSeekers only for investors
24/01/2019 11:36 AM
GemSeekers clear all contra player , then big push and let them chase.
that is how big fund is accumulating.
24/01/2019 11:45 AM
GemSeekers all clear , push now !!
24/01/2019 4:29 PM
Pc Tan NO Power to push up and down like us
24/01/2019 4:57 PM
paulthesotong Yes pls break the noise barriers.
24/01/2019 5:45 PM
ckeonglim90 https://www.thesundaily.my/business/muhibbah-bags-jobs-worth-rm165m-YC433562
25/01/2019 8:57 AM
Pc Tan buy ,wait for 5.00
25/01/2019 8:58 AM
GemSeekers TP 5.04
25/01/2019 9:08 AM
GemSeekers watch closely muhibbah
28/01/2019 11:01 AM
Vill Lee Buy buy buy
28/01/2019 11:03 AM
Pc Tan everyday also watching,up one day down for 1 week,all gone
30/01/2019 12:32 PM
LouiseS Last 5 years EPS on increasing trend, increased by 31.7% over last 5 years, PE ratio is reasonable at 10, ROE 12%, and dividend yield 2.33%.

https://louisesinvesting.blogspot.com/2019/02/preliminary-screening-of-counters-with_45.html
03/02/2019 7:02 PM
Leverage The termination of the RM584.84 million contract awarded to Muhibbah Engineering (M) Bhd earlier was due to “commercial and operational issues”.

https://www.theedgemarkets.com/article/velesto-energy-bags-us38m-contract-extension-north-malay-basin
12/02/2019 8:43 PM
aruzaini88 Muhibbah Engineering: Fast-growing Cambodian airports provide solid recurring income

https://theasiancontrarian.com/2018/11/30/muhibbah-engineering-riding-on-cambodias-aviation-sector-growth/
20/02/2019 1:41 PM
BBgsold upupupup,be strong pls..
21/02/2019 5:20 PM
Value9 go go go
15/03/2019 11:53 AM
Value9 push push push .
15/03/2019 11:55 AM
Value9 tp Rm5
15/03/2019 11:57 AM
Value9 inside news.
15/03/2019 12:00 PM
Pc Tan need to give some Virga only got power to UP!
15/03/2019 12:01 PM
carilembu apa sai TP RM5? dan bukan RM8 atau RM10? atau rm20?
15/03/2019 12:03 PM
Value9 govement project and oil and gas projest coming soon
15/03/2019 1:34 PM
BBgsold hold for 1 year already, stil no power to fly........
08/04/2019 4:49 PM
RainT year 2050...funny joke
16/04/2019 5:45 PM
BBgsold hold 1 year liao, stil in holland
02/07/2019 4:40 PM


 

171  173  425  1456 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.28+0.01 
 HSI-H6P 0.195-0.07 
 ARMADA 0.225+0.005 
 NETX 0.015-0.005 
 KNM 0.385+0.005 
 HSI-C7F 0.41+0.06 
 NAIM 1.04+0.065 
 DSONIC-WA 0.40-0.01 
 GPACKET-WB 0.1650.00 
 SEALINK 0.275+0.025 
Partners & Brokers