Highlights
KLSE: MUHIBAH (5703)       MUHIBBAH ENGINEERING (M) BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
2.22   -0.09 (3.90%)  2.22 - 2.30  2,113,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Jan-2020 15-Jan-2020 ESOS 60,000 2.250 485,228,250 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 1,000 2.250 485,168,250 Additional Listing Detail
25-Nov-2019 26-Nov-2019 ESOS 6,000 2.250 485,167,250 Additional Listing Detail
15-Oct-2019 16-Oct-2019 ESOS 10,000 2.250 485,161,250 Additional Listing Detail
04-Sep-2019 05-Sep-2019 ESOS 17,000 2.250 485,151,250 Additional Listing Detail
19-Aug-2019 20-Aug-2019 ESOS 44,000 2.250 485,134,250 Additional Listing Detail
05-Aug-2019 06-Aug-2019 ESOS 219,000 2.250 485,090,250 Additional Listing Detail
22-Jul-2019 23-Jul-2019 ESOS 13,000 2.250 484,871,250 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 701,000 2.250 484,858,250 Additional Listing Detail
08-Jul-2019 09-Jul-2019 ESOS 121,000 2.250 484,157,250 Additional Listing Detail
28-Jun-2019 01-Jul-2019 ESOS 221,000 2.250 484,036,250 Additional Listing Detail
21-Jun-2019 24-Jun-2019 ESOS 1,000 2.250 483,815,250 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 16,000 2.250 483,814,250 Additional Listing Detail
08-May-2019 09-May-2019 ESOS 27,000 2.250 483,798,250 Additional Listing Detail
30-Apr-2019 02-May-2019 ESOS 14,000 2.250 483,771,250 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 5,000 2.250 483,757,250 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 64,500 2.250 483,752,250 Additional Listing Detail
08-Apr-2019 09-Apr-2019 ESOS 12,000 2.250 483,687,750 Additional Listing Detail
02-Apr-2019 03-Apr-2019 ESOS 35,000 2.250 483,675,750 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 4,000 2.250 483,640,750 Additional Listing Detail
19-Mar-2019 05-Mar-2019 ESOS 7,000 2.250 483,596,250 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 40,500 2.250 483,636,750 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 50,000 2.250 483,589,250 Additional Listing Detail
20-Feb-2019 21-Feb-2019 ESOS 15,000 2.250 483,539,250 Additional Listing Detail
08-Feb-2019 11-Feb-2019 ESOS 5,000 2.250 483,524,250 Additional Listing Detail
29-Jan-2019 30-Jan-2019 ESOS 21,000 2.250 483,519,250 Additional Listing Detail
14-Jan-2019 15-Jan-2019 ESOS 31,000 2.250 483,498,250 Additional Listing Detail
09-Jan-2019 10-Jan-2019 ESOS 13,000 2.250 483,467,250 Additional Listing Detail
24-Dec-2018 26-Dec-2018 ESOS 2,000 2.250 483,454,250 Additional Listing Detail
18-Dec-2018 19-Dec-2018 ESOS 25,000 2.250 483,452,250 Additional Listing Detail
07-Dec-2018 10-Dec-2018 ESOS 6,000 2.250 483,427,250 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 44,000 2.250 483,421,250 Additional Listing Detail
19-Nov-2018 21-Nov-2018 ESOS 52,000 2.250 483,377,250 Additional Listing Detail
13-Nov-2018 14-Nov-2018 ESOS 6,000 2.250 483,325,250 Additional Listing Detail
29-Oct-2018 30-Oct-2018 ESOS 2,000 2.250 483,319,250 Additional Listing Detail
24-Oct-2018 25-Oct-2018 ESOS 5,000 2.250 483,317,250 Additional Listing Detail
16-Oct-2018 17-Oct-2018 ESOS 25,000 2.250 483,312,250 Additional Listing Detail
05-Oct-2018 08-Oct-2018 ESOS 33,000 2.250 483,287,250 Additional Listing Detail
02-Oct-2018 03-Oct-2018 ESOS 95,000 2.250 483,254,250 Additional Listing Detail
18-Sep-2018 19-Sep-2018 ESOS 52,000 2.250 483,159,250 Additional Listing Detail
13-Sep-2018 14-Sep-2018 ESOS 7,000 2.250 483,107,250 Additional Listing Detail
07-Sep-2018 12-Sep-2018 ESOS 36,000 2.250 483,100,250 Additional Listing Detail
04-Sep-2018 05-Sep-2018 ESOS 201,000 2.250 483,064,250 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 182,000 2.250 482,863,250 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 62,000 2.250 482,681,250 Additional Listing Detail
13-Aug-2018 14-Aug-2018 ESOS 322,000 2.250 482,619,250 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 183,000 2.250 482,297,250 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  14 people like this.
 
HarapBaik CELAKA
19/01/2019 11:04 AM
MyFashions Cloth No more hope
22/01/2019 9:17 AM
GemSeekers believe muhibbah . prospect is bright !!
24/01/2019 10:51 AM
GemSeekers big fund is collecting , push up very soon !!
24/01/2019 10:56 AM
24/01/2019 11:07 AM
matg Post removed. Why?
24/01/2019 11:18 AM
Pc Tan Bro, what is this link?to pick the lucky no for CNY?
24/01/2019 11:24 AM
carilembu so volatile
24/01/2019 11:27 AM
GemSeekers only for investors
24/01/2019 11:36 AM
GemSeekers clear all contra player , then big push and let them chase.
that is how big fund is accumulating.
24/01/2019 11:45 AM
GemSeekers all clear , push now !!
24/01/2019 4:29 PM
Pc Tan NO Power to push up and down like us
24/01/2019 4:57 PM
paulthesotong Yes pls break the noise barriers.
24/01/2019 5:45 PM
ckeonglim90 https://www.thesundaily.my/business/muhibbah-bags-jobs-worth-rm165m-YC433562
25/01/2019 8:57 AM
Pc Tan buy ,wait for 5.00
25/01/2019 8:58 AM
GemSeekers TP 5.04
25/01/2019 9:08 AM
GemSeekers watch closely muhibbah
28/01/2019 11:01 AM
Vill Lee Buy buy buy
28/01/2019 11:03 AM
Pc Tan everyday also watching,up one day down for 1 week,all gone
30/01/2019 12:32 PM
LouiseS Last 5 years EPS on increasing trend, increased by 31.7% over last 5 years, PE ratio is reasonable at 10, ROE 12%, and dividend yield 2.33%.

https://louisesinvesting.blogspot.com/2019/02/preliminary-screening-of-counters-with_45.html
03/02/2019 7:02 PM
Leverage The termination of the RM584.84 million contract awarded to Muhibbah Engineering (M) Bhd earlier was due to “commercial and operational issues”.

https://www.theedgemarkets.com/article/velesto-energy-bags-us38m-contract-extension-north-malay-basin
12/02/2019 8:43 PM
aruzaini88 Muhibbah Engineering: Fast-growing Cambodian airports provide solid recurring income

https://theasiancontrarian.com/2018/11/30/muhibbah-engineering-riding-on-cambodias-aviation-sector-growth/
20/02/2019 1:41 PM
BBgsold upupupup,be strong pls..
21/02/2019 5:20 PM
Value9 go go go
15/03/2019 11:53 AM
Value9 push push push .
15/03/2019 11:55 AM
Value9 tp Rm5
15/03/2019 11:57 AM
Value9 inside news.
15/03/2019 12:00 PM
Pc Tan need to give some Virga only got power to UP!
15/03/2019 12:01 PM
carilembu apa sai TP RM5? dan bukan RM8 atau RM10? atau rm20?
15/03/2019 12:03 PM
Value9 govement project and oil and gas projest coming soon
15/03/2019 1:34 PM
BBgsold hold for 1 year already, stil no power to fly........
08/04/2019 4:49 PM
RainT year 2050...funny joke
16/04/2019 5:45 PM
BBgsold hold 1 year liao, stil in holland
02/07/2019 4:40 PM
tiffany Got projects still dropped
29/08/2019 12:19 PM
clss17 duhhhh...
19/09/2019 3:34 PM
clss17 T.T
19/09/2019 3:34 PM
RainT wah

ini jatuh banyak bagus oh
01/10/2019 11:57 AM
Titan As of 31st August 2019, they have secured 1.7B project. Meaning it will last them 12 to 15 months. Base on historical data, their profit margin is about 12-15%. Therefore, the upcoming annual eps is about 30c. At the current price. PE is 8. Not expensive but not undervalue either because the most worrying part is the amount of project that they have is not huge and the replenishment is slow.
08/10/2019 2:36 PM
jm3525 thanks you Titan for such a valuable info..
11/10/2019 4:42 PM
stephenking crazy price movement!
14/10/2019 3:03 PM
David_share slowly accumulated..... up up up
12/11/2019 3:47 PM
ViWizard david_ share, good to buy now?
13/11/2019 10:51 AM
David_share there is no bad news, will back to fair value
13/11/2019 11:22 AM
David_share FAVCO started engine, will it benefit to mother muhibbah, let see......
19/11/2019 8:48 AM
sakurako good eps
29/11/2019 8:04 AM
David_share https://www.klsescreener.com/v2/news/view/612410
23/12/2019 12:10 PM
akulamatata FIL LIMITED AND PANDANUS PARTNERS L.P.这两个月一直在扫货哦
29/12/2019 11:48 AM
akulamatata Apart of project,Dun forgot Combodia airport hv s table and keep increase recurring income,once they success secure the airport expansion project then share price sure fly like rocket
29/12/2019 11:53 AM
RainT How if they fail to secure Cambodia airport expansion ?
04/01/2020 2:51 PM
RainT Construction company is quite risky

Cannot invest for long term , need continue to get new projects
04/01/2020 2:52 PM


 

431  309  530  716 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers