Highlights
KLSE: KPJ (5878)       KPJ HEALTHCARE BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.915   -0.005 (0.54%)  0.915 - 0.925  1,887,000
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Oct-2019 23-Oct-2019 ESOS 60,320 0.910 4,438,908,975 Additional Listing Detail
24-Sep-2019 25-Sep-2019 ESOS 14,080 0.910 4,438,848,655 Additional Listing Detail
21-Aug-2019 22-Aug-2019 ESOS 331,960 0.910 4,438,834,575 Additional Listing Detail
19-Jul-2019 22-Jul-2019 ESOS 296,080 0.910 4,438,502,615 Additional Listing Detail
21-Jun-2019 24-Jun-2019 ESOS 940,320 0.910 4,438,206,535 Additional Listing Detail
23-May-2019 24-May-2019 ESOS 426,946 0.910 4,437,266,215 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 1,973,783 0.910 4,436,839,269 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 5,499,823 0.910 4,434,865,486 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 6,873,926 0.910 4,429,365,663 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 3,003,800 1.010 4,422,491,737 Additional Listing Detail
24-Jan-2019 25-Jan-2019 Exercise of Warrants 5,021,202 1.010 4,419,487,937 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Exercise of Warrants 9,955,934 1.010 4,414,466,735 Additional Listing Detail
23-Jan-2019 24-Jan-2019 ESOS 459,120 0.910 4,404,510,801 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Exercise of Warrants 94,088 1.010 4,404,051,681 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 1,154,240 1.010 4,403,957,593 Additional Listing Detail
10-Jan-2019 11-Jan-2019 Exercise of Warrants 467,524 1.010 4,402,803,353 Additional Listing Detail
07-Jan-2019 08-Jan-2019 Exercise of Warrants 298,728 1.010 4,402,335,829 Additional Listing Detail
04-Jan-2019 07-Jan-2019 Exercise of Warrants 2,888,982 1.010 4,402,037,101 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 2,945,000 1.010 4,399,148,119 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 2,993,620 0.910 4,396,203,119 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 156,156 1.010 4,393,209,499 Additional Listing Detail
18-Dec-2018 19-Dec-2018 Exercise of Warrants 3,250,900 1.010 4,393,053,343 Additional Listing Detail
13-Dec-2018 14-Dec-2018 Exercise of Warrants 2,654,400 1.010 4,389,802,443 Additional Listing Detail
11-Dec-2018 12-Dec-2018 Exercise of Warrants 60,080,484 1.010 4,387,148,043 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 54,400 1.010 4,327,067,559 Additional Listing Detail
03-Dec-2018 04-Dec-2018 Exercise of Warrants 319,100 1.010 4,327,013,159 Additional Listing Detail
26-Nov-2018 27-Nov-2018 ESOS 4,930,840 0.910 4,326,694,059 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Exercise of Warrants 1,400,000 1.010 4,321,763,219 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 4,000 1.010 4,320,363,219 Additional Listing Detail
16-Nov-2018 19-Nov-2018 Exercise of Warrants 1,300,000 1.010 4,320,359,219 Additional Listing Detail
30-Oct-2018 31-Oct-2018 Exercise of Warrants 6,000,000 1.010 4,319,059,219 Additional Listing Detail
26-Oct-2018 29-Oct-2018 Exercise of Warrants 1,328 1.010 4,313,059,219 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 11,907,656 0.910 4,313,057,891 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 11,611,622 0.910 4,301,150,235 Additional Listing Detail
05-Sep-2018 06-Sep-2018 Exercise of Warrants 1,064 1.010 4,289,538,613 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 350,000 1.010 4,289,537,549 Additional Listing Detail
27-Aug-2018 28-Aug-2018 Exercise of Warrants 80,000 1.010 4,289,187,549 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 5,264 1.010 4,289,107,549 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 4,414,060 0.910 4,289,102,285 Additional Listing Detail
19-Jul-2018 23-Jul-2018 ESOS 1,528,493 0.910 4,284,688,225 Additional Listing Detail
21-Jun-2018 18-Jun-2018 Exercise of Warrants 320 1.010 4,281,924,392 Additional Listing Detail
21-Jun-2018 22-Jun-2018 ESOS 1,235,340 0.910 4,283,159,732 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 89,080 0.910 4,281,924,072 Additional Listing Detail
19-Apr-2018 21-Mar-2018 ESOS 11,000 0.910 4,281,834,992 Additional Listing Detail
21-Feb-2018 22-Feb-2018 ESOS 137,040 0.910 4,281,823,992 Additional Listing Detail
19-Jan-2018 22-Jan-2018 ESOS 273,680 0.910 4,281,686,952 Additional Listing Detail
20-Dec-2017 21-Dec-2017 ESOS 425,280 0.910 4,281,413,272 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 360,700 0.910 4,280,987,992 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 140,000 4.010 1,070,156,823 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 26,624 4.010 1,070,016,823 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 1,861,454 3.640 1,069,990,199 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,896,490 3.640 1,068,128,745 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 739,028 3.640 1,066,232,255 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 100,000 3.640 1,065,493,227 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 819,745 3.640 1,065,393,227 Additional Listing Detail
25-Apr-2017 27-Apr-2017 ESOS 202,695 3.640 1,064,573,482 Additional Listing Detail
25-Apr-2017 23-Mar-2017 ESOS 401,590 3.640 1,064,370,787 Additional Listing Detail
21-Mar-2017 23-Mar-2017 ESOS 401,590 3.640 1,064,371,147 Additional Listing Detail
22-Feb-2017 24-Feb-2017 ESOS 218,850 3.640 1,063,969,197 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 200 4.010 1,063,750,347 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 181,596 3.640 1,063,750,147 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 153,935 3.640 1,063,568,551 Additional Listing Detail
13-Dec-2016 15-Dec-2016 ESOS 229,750 3.640 1,063,414,616 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 168,470 3.640 1,063,184,866 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 721,570 3.640 1,063,016,396 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 795,950 3.640 1,062,294,826 Additional Listing Detail
24-Aug-2016 26-Aug-2016 ESOS 1,047,558 3.640 1,061,498,876 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 1,097,139 3.640 1,060,451,318 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 1,405,599 3.640 1,059,354,179 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 743,906 3.640 1,057,948,580 Additional Listing Detail
28-Apr-2016 29-Apr-2016 ESOS 927,427 3.640 1,057,204,674 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 132 4.010 1,056,277,247 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 1,313,714 3.640 1,056,277,115 Additional Listing Detail
19-Feb-2016 23-Feb-2016 ESOS 231,018 3.640 1,054,963,401 Additional Listing Detail
26-Jan-2016 28-Jan-2016 ESOS 239,778 3.640 1,054,732,383 Additional Listing Detail
18-Dec-2015 22-Dec-2015 ESOS 174,277 3.640 1,054,492,605 Additional Listing Detail
25-Nov-2015 27-Nov-2015 Exercise of Warrants 4,166 4.010 1,054,318,328 Additional Listing Detail
24-Nov-2015 26-Nov-2015 ESOS 203,676 3.640 1,054,314,162 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 29,332 4.010 1,054,110,486 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 149,770 3.640 1,054,081,154 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 72,358 3.640 1,053,931,384 Additional Listing Detail
27-Aug-2015 28-Aug-2015 ESOS 150,000 3.640 1,053,859,026 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 422,120 3.640 1,053,709,026 Additional Listing Detail
31-Jul-2015 03-Aug-2015 ESOS 122,330 3.640 1,053,286,906 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 60,120 3.640 1,053,164,576 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 42,092 4.010 1,051,647,269 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 11,650 3.640 1,052,551,766 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 623,436 4.010 1,051,605,177 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 560,340 3.640 1,050,981,741 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Private Placement 17,509,000 3.640 1,050,421,401 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 15,577 1.130 1,032,912,401 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 514,537 1.130 1,032,896,824 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 610,620 1.130 1,032,382,287 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 155,529 1.130 1,031,771,667 Additional Listing Detail
09-Jan-2015 13-Jan-2015 Others 202,548 1.130 1,031,616,138 Additional Listing Detail
08-Jan-2015 12-Jan-2015 Others 221,809 1.130 1,031,413,590 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 46,944 1.130 1,031,191,781 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 294,540 1.130 1,031,144,837 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 102,666 1.130 1,030,850,297 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 191,796 1.130 1,030,747,631 Additional Listing Detail
30-Dec-2014 02-Jan-2015 Others 86,749 1.130 1,030,555,835 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 64,943 1.130 1,030,469,086 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 16,719 1.130 1,030,404,143 Additional Listing Detail
24-Dec-2014 29-Dec-2014 Others 191,492 1.130 1,030,387,424 Additional Listing Detail
23-Dec-2014 26-Dec-2014 Others 617,986 1.130 1,030,195,932 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 918,950 1.130 1,029,577,946 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 199,000 1.130 1,028,658,996 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 3,020 1.130 1,028,459,996 Additional Listing Detail
08-Dec-2014 10-Dec-2014 Others 89,086 1.130 1,028,456,976 Additional Listing Detail
03-Dec-2014 05-Dec-2014 Others 82,057 1.130 1,028,367,890 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 49,967 1.130 1,028,285,833 Additional Listing Detail
27-Nov-2014 01-Dec-2014 Others 330,224 1.130 1,028,235,866 Additional Listing Detail
20-Nov-2014 21-Nov-2014 Others 6,900 1.130 1,027,905,642 Additional Listing Detail
17-Nov-2014 18-Nov-2014 Others 9,100 1.130 1,027,898,742 Additional Listing Detail
14-Nov-2014 18-Nov-2014 Others 949 1.130 1,027,889,642 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 11,300 1.130 1,027,888,693 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 30,638 1.130 1,027,877,393 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 45,200 1.130 1,027,846,755 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 14,400 1.130 1,027,801,555 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,400 1.130 1,027,787,155 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 5,174 1.130 1,027,778,755 Additional Listing Detail
22-Sep-2014 24-Sep-2014 Others 16,449 1.130 1,027,773,581 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 2,625 1.130 1,027,757,132 Additional Listing Detail
12-Sep-2014 17-Sep-2014 Others 41,700 1.130 1,027,754,507 Additional Listing Detail
10-Sep-2014 12-Sep-2014 Others 263,095 1.130 1,027,712,807 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 51,200 1.130 1,027,449,712 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 42,700 1.130 1,027,398,512 Additional Listing Detail
28-Aug-2014 02-Sep-2014 Others 14,018 1.130 1,027,355,812 Additional Listing Detail
12-Aug-2014 14-Aug-2014 Others 49,195 1.130 1,027,341,794 Additional Listing Detail
08-Aug-2014 12-Aug-2014 Others 11,200 1.130 1,027,292,599 Additional Listing Detail
05-Aug-2014 06-Aug-2014 Others 15,094 1.130 1,027,281,399 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 11,586 1.130 1,027,266,305 Additional Listing Detail
22-Jul-2014 24-Jul-2014 Others 59,900 1.130 1,027,254,719 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 6,648 1.130 1,027,194,819 Additional Listing Detail
11-Jul-2014 16-Jul-2014 Others 99,700 1.130 1,027,188,171 Additional Listing Detail
10-Jul-2014 14-Jul-2014 Others 61,148 1.130 1,027,088,471 Additional Listing Detail
08-Jul-2014 10-Jul-2014 Others 77,139 1.130 1,027,027,323 Additional Listing Detail
26-Jun-2014 30-Jun-2014 Others 14,949 1.130 1,026,950,184 Additional Listing Detail
23-Jun-2014 24-Jun-2014 Others 37,990 1.130 1,026,935,235 Additional Listing Detail
19-Jun-2014 23-Jun-2014 Others 39,200 1.130 1,026,897,245 Additional Listing Detail
16-Jun-2014 18-Jun-2014 Others 14,000 1.130 1,026,858,045 Additional Listing Detail
09-Jun-2014 11-Jun-2014 Others 79,616 1.130 1,026,844,045 Additional Listing Detail
04-Jun-2014 06-Jun-2014 Others 90,246 1.130 1,026,764,429 Additional Listing Detail
20-May-2014 22-May-2014 Others 14,000 1.130 1,026,674,183 Additional Listing Detail
16-May-2014 19-May-2014 Others 102,200 1.130 1,026,660,183 Additional Listing Detail
06-May-2014 07-May-2014 Others 17,100 1.130 1,026,557,983 Additional Listing Detail
25-Apr-2014 29-Apr-2014 Others 148,492 1.130 1,026,540,883 Additional Listing Detail
18-Apr-2014 21-Apr-2014 Others 14,500 1.130 1,026,392,391 Additional Listing Detail
28-Mar-2014 01-Apr-2014 Others 20,000 1.130 1,026,377,891 Additional Listing Detail
24-Mar-2014 25-Mar-2014 Others 359,007 1.130 1,026,357,891 Additional Listing Detail
19-Mar-2014 21-Mar-2014 Others 11,200 1.130 1,025,998,884 Additional Listing Detail
05-Mar-2014 07-Mar-2014 Others 19,328 1.130 1,025,987,684 Additional Listing Detail
27-Feb-2014 03-Mar-2014 Others 9,000 1.130 1,025,968,356 Additional Listing Detail
24-Feb-2014 25-Feb-2014 Others 39,747 1.130 1,025,959,356 Additional Listing Detail
21-Feb-2014 24-Feb-2014 Others 37,990 1.130 1,025,919,609 Additional Listing Detail
19-Feb-2014 21-Feb-2014 Others 8,206 1.130 1,025,881,619 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 949 1.130 1,025,873,413 Additional Listing Detail
06-Feb-2014 07-Feb-2014 Others 320,000 1.130 1,025,872,464 Additional Listing Detail
28-Jan-2014 29-Jan-2014 Rights Issue 43,637,326 2.800 1,025,552,464 Additional Listing Detail
20-Jan-2014 21-Jan-2014 Others 5,300 1.140 981,915,138 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Bonus Issue 327,279,946 0.000 981,909,838 Additional Listing Detail
19-Dec-2013 20-Dec-2013 Others 5,000 1.700 654,629,892 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 60,700 1.700 654,624,892 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 5,379 1.700 654,564,192 Additional Listing Detail
11-Dec-2013 12-Dec-2013 Others 170,402 1.700 654,558,813 Additional Listing Detail
28-Nov-2013 02-Dec-2013 Others 15,000 1.700 654,388,411 Additional Listing Detail
26-Nov-2013 27-Nov-2013 Others 1,250 1.700 654,373,411 Additional Listing Detail
20-Nov-2013 21-Nov-2013 Others 1,250 1.700 654,372,161 Additional Listing Detail
14-Nov-2013 15-Nov-2013 Others 12,500 1.700 654,370,911 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 1,900 1.700 654,358,411 Additional Listing Detail
23-Oct-2013 24-Oct-2013 Others 61,250 1.700 654,356,511 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 17,400 1.700 654,295,261 Additional Listing Detail
25-Sep-2013 26-Sep-2013 Others 3,000 1.700 654,277,861 Additional Listing Detail
23-Sep-2013 24-Sep-2013 Others 47,275 1.700 654,274,861 Additional Listing Detail
17-Sep-2013 19-Sep-2013 Others 77,625 1.700 654,227,586 Additional Listing Detail
11-Sep-2013 12-Sep-2013 Others 132,000 1.700 654,149,961 Additional Listing Detail
06-Sep-2013 10-Sep-2013 Others 4,300 1.700 654,017,961 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 7,500 1.700 654,013,661 Additional Listing Detail
26-Aug-2013 27-Aug-2013 Others 4,375 1.700 654,006,161 Additional Listing Detail
23-Aug-2013 26-Aug-2013 Others 5,900 1.700 654,001,786 Additional Listing Detail
21-Aug-2013 23-Aug-2013 Others 13,625 1.700 653,995,886 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 10,625 1.700 653,982,261 Additional Listing Detail
01-Aug-2013 02-Aug-2013 Others 5,000 1.700 653,971,636 Additional Listing Detail
22-Jul-2013 24-Jul-2013 Others 7,500 1.700 653,966,636 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 806,025 1.700 653,959,136 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 62,500 1.700 653,153,111 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 26,250 1.700 653,090,611 Additional Listing Detail
19-Jun-2013 20-Jun-2013 Others 11,500 1.700 653,064,361 Additional Listing Detail
14-Jun-2013 18-Jun-2013 Others 274,200 1.700 653,052,861 Additional Listing Detail
10-Jun-2013 12-Jun-2013 Others 101,900 1.700 652,778,661 Additional Listing Detail
06-Jun-2013 07-Jun-2013 Others 315,625 1.700 652,676,761 Additional Listing Detail
03-Jun-2013 04-Jun-2013 Others 210,000 1.700 652,361,136 Additional Listing Detail
29-May-2013 30-May-2013 Others 26,250 1.700 652,151,136 Additional Listing Detail
27-May-2013 28-May-2013 Others 1,000 1.700 652,124,886 Additional Listing Detail
17-May-2013 20-May-2013 Others 218,000 1.700 652,123,886 Additional Listing Detail
15-May-2013 16-May-2013 Others 267,000 1.700 651,905,886 Additional Listing Detail
13-May-2013 15-May-2013 Others 22,600 1.700 651,638,886 Additional Listing Detail
06-May-2013 07-May-2013 Others 121,000 1.700 651,616,286 Additional Listing Detail
30-Apr-2013 03-May-2013 Others 93,100 1.700 651,495,286 Additional Listing Detail
26-Apr-2013 30-Apr-2013 Others 322,500 1.700 651,402,186 Additional Listing Detail
24-Apr-2013 26-Apr-2013 Others 71,500 1.700 651,079,686 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 247,000 1.700 651,008,186 Additional Listing Detail
15-Apr-2013 17-Apr-2013 Others 50,000 1.700 650,761,186 Additional Listing Detail
12-Apr-2013 16-Apr-2013 Others 217,500 1.700 650,711,186 Additional Listing Detail
10-Apr-2013 12-Apr-2013 Others 29,800 1.700 650,493,686 Additional Listing Detail
08-Apr-2013 10-Apr-2013 Others 20,000 1.700 650,463,886 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 24,000 1.700 650,443,886 Additional Listing Detail
26-Mar-2013 28-Mar-2013 Others 13,000 1.700 650,419,886 Additional Listing Detail
21-Mar-2013 22-Mar-2013 Others 26,125 1.700 650,406,886 Additional Listing Detail
20-Mar-2013 21-Mar-2013 Others 109,375 1.700 650,380,761 Additional Listing Detail
18-Mar-2013 19-Mar-2013 Others 24,100 1.700 650,271,386 Additional Listing Detail
13-Mar-2013 14-Mar-2013 Others 530,000 1.700 650,247,286 Additional Listing Detail
08-Mar-2013 11-Mar-2013 Others 111,300 1.700 649,717,286 Additional Listing Detail
06-Mar-2013 08-Mar-2013 Others 237,000 1.700 649,605,986 Additional Listing Detail
27-Feb-2013 28-Feb-2013 Others 60,300 1.700 649,368,986 Additional Listing Detail
25-Feb-2013 26-Feb-2013 Others 18,500 1.700 649,308,686 Additional Listing Detail
20-Feb-2013 21-Feb-2013 Others 316,000 1.700 649,290,186 Additional Listing Detail
14-Feb-2013 15-Feb-2013 Others 41,600 1.700 648,974,186 Additional Listing Detail
08-Feb-2013 13-Feb-2013 Others 74,000 1.700 648,932,586 Additional Listing Detail
04-Feb-2013 05-Feb-2013 Others 43,680 1.700 648,858,586 Additional Listing Detail
30-Jan-2013 31-Jan-2013 Others 67,000 1.700 648,814,906 Additional Listing Detail
25-Jan-2013 29-Jan-2013 Others 990,000 1.700 648,747,906 Additional Listing Detail
21-Jan-2013 23-Jan-2013 Others 509,000 1.700 647,757,906 Additional Listing Detail
18-Jan-2013 21-Jan-2013 Others 988,500 1.700 647,248,906 Additional Listing Detail
11-Jan-2013 14-Jan-2013 Others 48,820 1.700 646,260,406 Additional Listing Detail
07-Jan-2013 08-Jan-2013 Others 30,000 1.700 646,211,586 Additional Listing Detail
26-Dec-2012 27-Dec-2012 Others 36,000 1.700 646,181,586 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 716,000 1.700 646,145,586 Additional Listing Detail
10-Dec-2012 11-Dec-2012 Others 314,362 1.700 645,429,586 Additional Listing Detail
07-Dec-2012 10-Dec-2012 Others 600,000 1.700 645,115,224 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
Jimmy Ng actually there is not comfirm yet...this is private hospital,,medicine prise cant control at all..secondly if the prise dont down ..it wont be up tp 1.10
02/08/2019 2:58 PM
Unicorn68 Private sector always will think ways to make profit... after all healthcare is a necessity nowadays...
02/08/2019 4:16 PM
ngohieng medicine only contributes a small percentage to the profit. dont think the pricing control will affect much
02/08/2019 4:25 PM
Hanzo They are buying back the share. Should be a good sign.
05/08/2019 10:33 AM
Unicorn68 Suddenly price jump up. Why?
06/08/2019 5:28 PM
Hanzo KPJ buy back their stock, lucky keep some since beginning
06/08/2019 6:23 PM
chamlo EPF disposed bec business no more good?
07/08/2019 5:10 PM
chamlo 07-Aug-2019 Insider EMPLOYEES PROVIDENT FUND (a substantial shareholder) disposed 531,400 shares on 01-Aug-2019.
07-Aug-2019 Insider EMPLOYEES PROVIDENT FUND (a substantial shareholder) disposed 5,000,000 shares on 02-Aug-2019.
07/08/2019 5:11 PM
DickyMe Post removed. Why?
07/08/2019 5:13 PM
freddiehero wah lau.. haha
07/08/2019 5:39 PM
Money122 Dow jone index drop!!
07/08/2019 9:59 PM
JK22 Disposing shares doesn't mean a company no good , especially during a market melt down . There are appearing out there better promising and higher possibility return in short period of time of companies which price drop to irresistible level. Defensive stock like KPJ, will always be around when the waves calm down.
07/08/2019 11:37 PM
DickyMe Post removed. Why?
08/08/2019 5:57 PM
freddiehero haha... they keep open new branch to sarawak
08/08/2019 6:51 PM
DickyMe 50 sen coming, please wait!
08/08/2019 8:39 PM
freddiehero ok listen u
08/08/2019 8:57 PM
Poey886688 Dicky Me what you mean by 50 den coming?
09/08/2019 7:00 PM
Scavenger23 EPF pls sell more i wanna buy at 0.85-0.88
09/08/2019 7:03 PM
DickyMe2 "Poey886688 Dicky Me what you mean by 50 den coming?"

What do you understand?
10/08/2019 8:16 PM
hk1999 Start buying from 95 cents onward
13/08/2019 9:35 AM
Shadows Possible to go lower
13/08/2019 1:35 PM
Junqi The market doesnt like that the Govt is about to control the price of medicines
13/08/2019 7:15 PM
freddiehero u baru know ka? sama sama buy low
13/08/2019 7:43 PM
freddiehero haha..
13/08/2019 7:43 PM
Scavenger23 can go lower or not still waiting ya..KPJ keep buyback
14/08/2019 10:21 AM
Unicorn68 Keep going down....No rebound signal
15/08/2019 9:44 AM
571678 Look like qr no good
but epf throw kpj buy bc.. Keep but but no effect still going down
15/08/2019 5:24 PM
loico huehuehue
22/08/2019 5:59 PM
scotthong KPJ (5878) - Technical and Fundamental analysis
August 25, 2019 | HONG WEI GIET

Technical Analysis
=================
- From long term view, there is an upward trend since 2011 and KPJ challenged the upward line twice in past (RM0.815 @ April 16,2018 ; RM0.870 @ Aug 20.2019).
- Meanwhile, KPJ shares price traded in downward parallel line.
- As long as KPJ able to trade above the long term uptrend, we hold a upward opinion for KPJ shares performance.
- Based on daily/weekly/monthly charting, RSI shows a turning point for KPJ from bearish to bullish so we believe it is a save entry point for long term investor.
- Additionally, KPJ management start to share buy back program in July 2019 with average pricing above RM0.90.
- Resistance 2: RM1.010

More:- https://www.fundamental-technical-analysis.com/
25/08/2019 3:37 AM
PunTatBerSiul Post removed. Why?
27/08/2019 9:52 PM
koowakzai Huge block by EPF :( selling alot of share.
11/09/2019 5:42 PM
sowQ is kpj target for takeover?
13/09/2019 4:03 PM
scn12345678 target for takover about what ????
14/09/2019 11:02 AM
RainT buy IHH

strong brand
16/09/2019 7:01 PM
freddiehero all the best... huat huat
16/09/2019 7:05 PM
Junqi Someone is pushing the price down and collecting it cheap
Prrobably with intention to take over the company from Jcorp. Technically not
Possible as Jcorp holds more than 50%.Remember QSR.?.With someone's help maybe possible
Just a theory
18/09/2019 5:21 PM
hksoon haze coming and the price position heading north or south still no so clear, may be hav to wait D haze over
18/09/2019 9:51 PM
Rabbit Post removed. Why?
24/09/2019 10:24 PM
DreamKentut TENTU MUFLIS!
25/09/2019 8:48 PM
hksoon haze is clear in the air especially for klang velly but again kpj heading south a bit. Good news or bad ?
27/09/2019 12:02 AM
DreamKentut Half bake local doctors. Many patients are now walking like zombies. Shock sendiri leadership. The intention is to milk dry foreign patients via "health tourism". Greed is driving quality to sewer level.
30/09/2019 10:21 AM
Junqi Kpj is waking up.
Took too much sleeping pills last few months
14/10/2019 4:56 PM
hksoon A bit heading north for today market closed. if to count : second DAY of...
14/10/2019 6:02 PM
hksoon why Kp j sudden wake up by viagra ...ing as near closing time ? up by four cents
18/10/2019 6:05 PM
Junqi Either KPJ share buyback or shares bought by Johor Corp
18/10/2019 6:48 PM
necro Wow
18/10/2019 10:50 PM
571678 Sleeping again
21/10/2019 12:41 PM
Lee Yong Hour Pattern always last minute ramp up, by 4:50pm.
21/10/2019 10:39 PM
hksoon KPJ highest of the day Rm0.935.

BY THE way, nowsday more and more people having the sweetening beverage like minuman ubi bebola-bola yang manis manis berlaka from the shop like 黑鯨,幸福堂
01/11/2019 4:55 PM
hksoon AmInvest Research say : Trading Call: Buy on continuation above RM0.915
Target: RM0.95, RM0.975 (time frame: 3-6 weeks)
Exit: RM0.87

Source: AmInvest Research - 15 Oct 2019
01/11/2019 9:57 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers