Highlights
KLSE: KPJ (5878)       KPJ HEALTHCARE BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.07   0.00 (0.00%)  1.06 - 1.07  4,225,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Dec-2012 10-Dec-2012 Others 600,000 1.700 645,115,224 Additional Listing Detail
10-Dec-2012 11-Dec-2012 Others 314,362 1.700 645,429,586 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 716,000 1.700 646,145,586 Additional Listing Detail
26-Dec-2012 27-Dec-2012 Others 36,000 1.700 646,181,586 Additional Listing Detail
07-Jan-2013 08-Jan-2013 Others 30,000 1.700 646,211,586 Additional Listing Detail
11-Jan-2013 14-Jan-2013 Others 48,820 1.700 646,260,406 Additional Listing Detail
18-Jan-2013 21-Jan-2013 Others 988,500 1.700 647,248,906 Additional Listing Detail
21-Jan-2013 23-Jan-2013 Others 509,000 1.700 647,757,906 Additional Listing Detail
25-Jan-2013 29-Jan-2013 Others 990,000 1.700 648,747,906 Additional Listing Detail
30-Jan-2013 31-Jan-2013 Others 67,000 1.700 648,814,906 Additional Listing Detail
04-Feb-2013 05-Feb-2013 Others 43,680 1.700 648,858,586 Additional Listing Detail
08-Feb-2013 13-Feb-2013 Others 74,000 1.700 648,932,586 Additional Listing Detail
14-Feb-2013 15-Feb-2013 Others 41,600 1.700 648,974,186 Additional Listing Detail
20-Feb-2013 21-Feb-2013 Others 316,000 1.700 649,290,186 Additional Listing Detail
25-Feb-2013 26-Feb-2013 Others 18,500 1.700 649,308,686 Additional Listing Detail
27-Feb-2013 28-Feb-2013 Others 60,300 1.700 649,368,986 Additional Listing Detail
06-Mar-2013 08-Mar-2013 Others 237,000 1.700 649,605,986 Additional Listing Detail
08-Mar-2013 11-Mar-2013 Others 111,300 1.700 649,717,286 Additional Listing Detail
13-Mar-2013 14-Mar-2013 Others 530,000 1.700 650,247,286 Additional Listing Detail
18-Mar-2013 19-Mar-2013 Others 24,100 1.700 650,271,386 Additional Listing Detail
20-Mar-2013 21-Mar-2013 Others 109,375 1.700 650,380,761 Additional Listing Detail
21-Mar-2013 22-Mar-2013 Others 26,125 1.700 650,406,886 Additional Listing Detail
26-Mar-2013 28-Mar-2013 Others 13,000 1.700 650,419,886 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 24,000 1.700 650,443,886 Additional Listing Detail
08-Apr-2013 10-Apr-2013 Others 20,000 1.700 650,463,886 Additional Listing Detail
10-Apr-2013 12-Apr-2013 Others 29,800 1.700 650,493,686 Additional Listing Detail
12-Apr-2013 16-Apr-2013 Others 217,500 1.700 650,711,186 Additional Listing Detail
15-Apr-2013 17-Apr-2013 Others 50,000 1.700 650,761,186 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 247,000 1.700 651,008,186 Additional Listing Detail
24-Apr-2013 26-Apr-2013 Others 71,500 1.700 651,079,686 Additional Listing Detail
26-Apr-2013 30-Apr-2013 Others 322,500 1.700 651,402,186 Additional Listing Detail
30-Apr-2013 03-May-2013 Others 93,100 1.700 651,495,286 Additional Listing Detail
06-May-2013 07-May-2013 Others 121,000 1.700 651,616,286 Additional Listing Detail
13-May-2013 15-May-2013 Others 22,600 1.700 651,638,886 Additional Listing Detail
15-May-2013 16-May-2013 Others 267,000 1.700 651,905,886 Additional Listing Detail
17-May-2013 20-May-2013 Others 218,000 1.700 652,123,886 Additional Listing Detail
27-May-2013 28-May-2013 Others 1,000 1.700 652,124,886 Additional Listing Detail
29-May-2013 30-May-2013 Others 26,250 1.700 652,151,136 Additional Listing Detail
03-Jun-2013 04-Jun-2013 Others 210,000 1.700 652,361,136 Additional Listing Detail
06-Jun-2013 07-Jun-2013 Others 315,625 1.700 652,676,761 Additional Listing Detail
10-Jun-2013 12-Jun-2013 Others 101,900 1.700 652,778,661 Additional Listing Detail
14-Jun-2013 18-Jun-2013 Others 274,200 1.700 653,052,861 Additional Listing Detail
19-Jun-2013 20-Jun-2013 Others 11,500 1.700 653,064,361 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 26,250 1.700 653,090,611 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 62,500 1.700 653,153,111 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 806,025 1.700 653,959,136 Additional Listing Detail
22-Jul-2013 24-Jul-2013 Others 7,500 1.700 653,966,636 Additional Listing Detail
01-Aug-2013 02-Aug-2013 Others 5,000 1.700 653,971,636 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 10,625 1.700 653,982,261 Additional Listing Detail
21-Aug-2013 23-Aug-2013 Others 13,625 1.700 653,995,886 Additional Listing Detail
23-Aug-2013 26-Aug-2013 Others 5,900 1.700 654,001,786 Additional Listing Detail
26-Aug-2013 27-Aug-2013 Others 4,375 1.700 654,006,161 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 7,500 1.700 654,013,661 Additional Listing Detail
06-Sep-2013 10-Sep-2013 Others 4,300 1.700 654,017,961 Additional Listing Detail
11-Sep-2013 12-Sep-2013 Others 132,000 1.700 654,149,961 Additional Listing Detail
17-Sep-2013 19-Sep-2013 Others 77,625 1.700 654,227,586 Additional Listing Detail
23-Sep-2013 24-Sep-2013 Others 47,275 1.700 654,274,861 Additional Listing Detail
25-Sep-2013 26-Sep-2013 Others 3,000 1.700 654,277,861 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 17,400 1.700 654,295,261 Additional Listing Detail
23-Oct-2013 24-Oct-2013 Others 61,250 1.700 654,356,511 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 1,900 1.700 654,358,411 Additional Listing Detail
14-Nov-2013 15-Nov-2013 Others 12,500 1.700 654,370,911 Additional Listing Detail
20-Nov-2013 21-Nov-2013 Others 1,250 1.700 654,372,161 Additional Listing Detail
26-Nov-2013 27-Nov-2013 Others 1,250 1.700 654,373,411 Additional Listing Detail
28-Nov-2013 02-Dec-2013 Others 15,000 1.700 654,388,411 Additional Listing Detail
11-Dec-2013 12-Dec-2013 Others 170,402 1.700 654,558,813 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 5,379 1.700 654,564,192 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 60,700 1.700 654,624,892 Additional Listing Detail
19-Dec-2013 20-Dec-2013 Others 5,000 1.700 654,629,892 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Bonus Issue 327,279,946 0.000 981,909,838 Additional Listing Detail
20-Jan-2014 21-Jan-2014 Others 5,300 1.140 981,915,138 Additional Listing Detail
28-Jan-2014 29-Jan-2014 Rights Issue 43,637,326 2.800 1,025,552,464 Additional Listing Detail
06-Feb-2014 07-Feb-2014 Others 320,000 1.130 1,025,872,464 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 949 1.130 1,025,873,413 Additional Listing Detail
19-Feb-2014 21-Feb-2014 Others 8,206 1.130 1,025,881,619 Additional Listing Detail
21-Feb-2014 24-Feb-2014 Others 37,990 1.130 1,025,919,609 Additional Listing Detail
24-Feb-2014 25-Feb-2014 Others 39,747 1.130 1,025,959,356 Additional Listing Detail
27-Feb-2014 03-Mar-2014 Others 9,000 1.130 1,025,968,356 Additional Listing Detail
05-Mar-2014 07-Mar-2014 Others 19,328 1.130 1,025,987,684 Additional Listing Detail
19-Mar-2014 21-Mar-2014 Others 11,200 1.130 1,025,998,884 Additional Listing Detail
24-Mar-2014 25-Mar-2014 Others 359,007 1.130 1,026,357,891 Additional Listing Detail
28-Mar-2014 01-Apr-2014 Others 20,000 1.130 1,026,377,891 Additional Listing Detail
18-Apr-2014 21-Apr-2014 Others 14,500 1.130 1,026,392,391 Additional Listing Detail
25-Apr-2014 29-Apr-2014 Others 148,492 1.130 1,026,540,883 Additional Listing Detail
06-May-2014 07-May-2014 Others 17,100 1.130 1,026,557,983 Additional Listing Detail
16-May-2014 19-May-2014 Others 102,200 1.130 1,026,660,183 Additional Listing Detail
20-May-2014 22-May-2014 Others 14,000 1.130 1,026,674,183 Additional Listing Detail
04-Jun-2014 06-Jun-2014 Others 90,246 1.130 1,026,764,429 Additional Listing Detail
09-Jun-2014 11-Jun-2014 Others 79,616 1.130 1,026,844,045 Additional Listing Detail
16-Jun-2014 18-Jun-2014 Others 14,000 1.130 1,026,858,045 Additional Listing Detail
19-Jun-2014 23-Jun-2014 Others 39,200 1.130 1,026,897,245 Additional Listing Detail
23-Jun-2014 24-Jun-2014 Others 37,990 1.130 1,026,935,235 Additional Listing Detail
26-Jun-2014 30-Jun-2014 Others 14,949 1.130 1,026,950,184 Additional Listing Detail
08-Jul-2014 10-Jul-2014 Others 77,139 1.130 1,027,027,323 Additional Listing Detail
10-Jul-2014 14-Jul-2014 Others 61,148 1.130 1,027,088,471 Additional Listing Detail
11-Jul-2014 16-Jul-2014 Others 99,700 1.130 1,027,188,171 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 6,648 1.130 1,027,194,819 Additional Listing Detail
22-Jul-2014 24-Jul-2014 Others 59,900 1.130 1,027,254,719 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 11,586 1.130 1,027,266,305 Additional Listing Detail
05-Aug-2014 06-Aug-2014 Others 15,094 1.130 1,027,281,399 Additional Listing Detail
08-Aug-2014 12-Aug-2014 Others 11,200 1.130 1,027,292,599 Additional Listing Detail
12-Aug-2014 14-Aug-2014 Others 49,195 1.130 1,027,341,794 Additional Listing Detail
28-Aug-2014 02-Sep-2014 Others 14,018 1.130 1,027,355,812 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 42,700 1.130 1,027,398,512 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 51,200 1.130 1,027,449,712 Additional Listing Detail
10-Sep-2014 12-Sep-2014 Others 263,095 1.130 1,027,712,807 Additional Listing Detail
12-Sep-2014 17-Sep-2014 Others 41,700 1.130 1,027,754,507 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 2,625 1.130 1,027,757,132 Additional Listing Detail
22-Sep-2014 24-Sep-2014 Others 16,449 1.130 1,027,773,581 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 5,174 1.130 1,027,778,755 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,400 1.130 1,027,787,155 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 14,400 1.130 1,027,801,555 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 45,200 1.130 1,027,846,755 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 30,638 1.130 1,027,877,393 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 11,300 1.130 1,027,888,693 Additional Listing Detail
14-Nov-2014 18-Nov-2014 Others 949 1.130 1,027,889,642 Additional Listing Detail
17-Nov-2014 18-Nov-2014 Others 9,100 1.130 1,027,898,742 Additional Listing Detail
20-Nov-2014 21-Nov-2014 Others 6,900 1.130 1,027,905,642 Additional Listing Detail
27-Nov-2014 01-Dec-2014 Others 330,224 1.130 1,028,235,866 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 49,967 1.130 1,028,285,833 Additional Listing Detail
03-Dec-2014 05-Dec-2014 Others 82,057 1.130 1,028,367,890 Additional Listing Detail
08-Dec-2014 10-Dec-2014 Others 89,086 1.130 1,028,456,976 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 3,020 1.130 1,028,459,996 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 199,000 1.130 1,028,658,996 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 918,950 1.130 1,029,577,946 Additional Listing Detail
23-Dec-2014 26-Dec-2014 Others 617,986 1.130 1,030,195,932 Additional Listing Detail
24-Dec-2014 29-Dec-2014 Others 191,492 1.130 1,030,387,424 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 16,719 1.130 1,030,404,143 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 64,943 1.130 1,030,469,086 Additional Listing Detail
30-Dec-2014 02-Jan-2015 Others 86,749 1.130 1,030,555,835 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 191,796 1.130 1,030,747,631 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 102,666 1.130 1,030,850,297 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 294,540 1.130 1,031,144,837 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 46,944 1.130 1,031,191,781 Additional Listing Detail
08-Jan-2015 12-Jan-2015 Others 221,809 1.130 1,031,413,590 Additional Listing Detail
09-Jan-2015 13-Jan-2015 Others 202,548 1.130 1,031,616,138 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 155,529 1.130 1,031,771,667 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 610,620 1.130 1,032,382,287 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 514,537 1.130 1,032,896,824 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 15,577 1.130 1,032,912,401 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Private Placement 17,509,000 3.640 1,050,421,401 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 560,340 3.640 1,050,981,741 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 623,436 4.010 1,051,605,177 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 11,650 3.640 1,052,551,766 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 42,092 4.010 1,051,647,269 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 60,120 3.640 1,053,164,576 Additional Listing Detail
31-Jul-2015 03-Aug-2015 ESOS 122,330 3.640 1,053,286,906 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 422,120 3.640 1,053,709,026 Additional Listing Detail
27-Aug-2015 28-Aug-2015 ESOS 150,000 3.640 1,053,859,026 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 72,358 3.640 1,053,931,384 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 149,770 3.640 1,054,081,154 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 29,332 4.010 1,054,110,486 Additional Listing Detail
24-Nov-2015 26-Nov-2015 ESOS 203,676 3.640 1,054,314,162 Additional Listing Detail
25-Nov-2015 27-Nov-2015 Exercise of Warrants 4,166 4.010 1,054,318,328 Additional Listing Detail
18-Dec-2015 22-Dec-2015 ESOS 174,277 3.640 1,054,492,605 Additional Listing Detail
26-Jan-2016 28-Jan-2016 ESOS 239,778 3.640 1,054,732,383 Additional Listing Detail
19-Feb-2016 23-Feb-2016 ESOS 231,018 3.640 1,054,963,401 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 1,313,714 3.640 1,056,277,115 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 132 4.010 1,056,277,247 Additional Listing Detail
28-Apr-2016 29-Apr-2016 ESOS 927,427 3.640 1,057,204,674 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 743,906 3.640 1,057,948,580 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 1,405,599 3.640 1,059,354,179 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 1,097,139 3.640 1,060,451,318 Additional Listing Detail
24-Aug-2016 26-Aug-2016 ESOS 1,047,558 3.640 1,061,498,876 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 795,950 3.640 1,062,294,826 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 721,570 3.640 1,063,016,396 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 168,470 3.640 1,063,184,866 Additional Listing Detail
13-Dec-2016 15-Dec-2016 ESOS 229,750 3.640 1,063,414,616 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 153,935 3.640 1,063,568,551 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 181,596 3.640 1,063,750,147 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 200 4.010 1,063,750,347 Additional Listing Detail
22-Feb-2017 24-Feb-2017 ESOS 218,850 3.640 1,063,969,197 Additional Listing Detail
21-Mar-2017 23-Mar-2017 ESOS 401,590 3.640 1,064,371,147 Additional Listing Detail
25-Apr-2017 23-Mar-2017 ESOS 401,590 3.640 1,064,370,787 Additional Listing Detail
25-Apr-2017 27-Apr-2017 ESOS 202,695 3.640 1,064,573,482 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 819,745 3.640 1,065,393,227 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 100,000 3.640 1,065,493,227 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 739,028 3.640 1,066,232,255 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,896,490 3.640 1,068,128,745 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 1,861,454 3.640 1,069,990,199 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 26,624 4.010 1,070,016,823 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 140,000 4.010 1,070,156,823 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 360,700 0.910 4,280,987,992 Additional Listing Detail
20-Dec-2017 21-Dec-2017 ESOS 425,280 0.910 4,281,413,272 Additional Listing Detail
19-Jan-2018 22-Jan-2018 ESOS 273,680 0.910 4,281,686,952 Additional Listing Detail
21-Feb-2018 22-Feb-2018 ESOS 137,040 0.910 4,281,823,992 Additional Listing Detail
19-Apr-2018 21-Mar-2018 ESOS 11,000 0.910 4,281,834,992 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 89,080 0.910 4,281,924,072 Additional Listing Detail
21-Jun-2018 22-Jun-2018 ESOS 1,235,340 0.910 4,283,159,732 Additional Listing Detail
21-Jun-2018 18-Jun-2018 Exercise of Warrants 320 1.010 4,281,924,392 Additional Listing Detail
19-Jul-2018 23-Jul-2018 ESOS 1,528,493 0.910 4,284,688,225 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 4,414,060 0.910 4,289,102,285 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 5,264 1.010 4,289,107,549 Additional Listing Detail
27-Aug-2018 28-Aug-2018 Exercise of Warrants 80,000 1.010 4,289,187,549 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 350,000 1.010 4,289,537,549 Additional Listing Detail
05-Sep-2018 06-Sep-2018 Exercise of Warrants 1,064 1.010 4,289,538,613 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 11,611,622 0.910 4,301,150,235 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 11,907,656 0.910 4,313,057,891 Additional Listing Detail
26-Oct-2018 29-Oct-2018 Exercise of Warrants 1,328 1.010 4,313,059,219 Additional Listing Detail
30-Oct-2018 31-Oct-2018 Exercise of Warrants 6,000,000 1.010 4,319,059,219 Additional Listing Detail
16-Nov-2018 19-Nov-2018 Exercise of Warrants 1,300,000 1.010 4,320,359,219 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 4,000 1.010 4,320,363,219 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Exercise of Warrants 1,400,000 1.010 4,321,763,219 Additional Listing Detail
26-Nov-2018 27-Nov-2018 ESOS 4,930,840 0.910 4,326,694,059 Additional Listing Detail
03-Dec-2018 04-Dec-2018 Exercise of Warrants 319,100 1.010 4,327,013,159 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 54,400 1.010 4,327,067,559 Additional Listing Detail
11-Dec-2018 12-Dec-2018 Exercise of Warrants 60,080,484 1.010 4,387,148,043 Additional Listing Detail
13-Dec-2018 14-Dec-2018 Exercise of Warrants 2,654,400 1.010 4,389,802,443 Additional Listing Detail
18-Dec-2018 19-Dec-2018 Exercise of Warrants 3,250,900 1.010 4,393,053,343 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 156,156 1.010 4,393,209,499 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 2,993,620 0.910 4,396,203,119 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 2,945,000 1.010 4,399,148,119 Additional Listing Detail
04-Jan-2019 07-Jan-2019 Exercise of Warrants 2,888,982 1.010 4,402,037,101 Additional Listing Detail
07-Jan-2019 08-Jan-2019 Exercise of Warrants 298,728 1.010 4,402,335,829 Additional Listing Detail
10-Jan-2019 11-Jan-2019 Exercise of Warrants 467,524 1.010 4,402,803,353 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 1,154,240 1.010 4,403,957,593 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Exercise of Warrants 94,088 1.010 4,404,051,681 Additional Listing Detail
23-Jan-2019 24-Jan-2019 ESOS 459,120 0.910 4,404,510,801 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Exercise of Warrants 9,955,934 1.010 4,414,466,735 Additional Listing Detail
24-Jan-2019 25-Jan-2019 Exercise of Warrants 5,021,202 1.010 4,419,487,937 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 3,003,800 1.010 4,422,491,737 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  3 people like this.
 
newrookie necro... Good instinct. I bought at RM1.01 but I did not sell yet Little bit nervous for tomorrow..
07/11/2018 17:21
GreatWarrants KPJ-WB Should be worth RM 0.20 - RM 0.30..
08/11/2018 00:14
Money122 Huat ar !
08/11/2018 08:46
Wong Wei Will it break 1.17 ??
08/11/2018 09:32
newrookie Wei Wong.. RM 1.17 maybe after QR released. Another 3 weeks to wait..
08/11/2018 10:19
necro today must break 1.10..if not will retrace..currently under trendline breakout
08/11/2018 13:10
Money122 KPJ benefit from Budget 2019...it will trend higher to 1.20 soon...based on the graph currently 3 large green bar so it likely to 1.20 or even higher!!
08/11/2018 15:13
Shadows Some project still facing with delay and probably contractors lari.
08/11/2018 16:58
Junqi So quiet today.
Calm before the storm
09/11/2018 11:34
Feizal Mazlan Good to buy when the price fall down below than RM1.
13/11/2018 11:23
Money122 It seems like to rebound higher
14/11/2018 12:00
mm310 epf keeps disposing...
14/11/2018 14:00
Vincent_8316 mm310, Keep disposing meant to RUN~~~
14/11/2018 14:07
Gabriel Khoo Need fund to convert warrant
15/11/2018 01:32
5354_ Div 0.5 sen(every qtr?) a lot kah at 1.08?
16/11/2018 04:11
bowman It's RM5 for every 1,000. Postpone the Porche booking
19/11/2018 08:25
Fiona60 Potential counter, As the market isn't stable so it is better to hold if you entered in it. To get daily stocks updates with Target , Technical & Fundamental analysis and short term trade details Join my group whatsap at ( 60 1157 96 8095 )
20/11/2018 19:27
Wong Wei Dividen so little sial RM 5 cannot reinvest also !!
26/11/2018 17:12
Junqi Interesting to note, PB whicn is bearish about KPJ is most bullish about IHH.
Kenanga most bullish about KPJ ix most bearish about IHH.
As an unsofisticated KPJ shareholder, I only look at PE and dividend yield, KPJ beats IHH
hands down
01/12/2018 09:36
RocketRider Keep on share buyback, something is brewing?
07/12/2018 21:55
necro warran almost expired,value almost 0...so must maintain price then onli warrant value not 0
10/12/2018 17:08
necro see announcement 60Millions warrant convert @ RM1.01 while warrant RM0.025 total cost RM1.035 current price RM1.06...walao must be bonus issue + new warrant in 3-5 years time frame
11/12/2018 15:56
shpg22 Poor balance sheet + Poor dividend + Poor EPS growth + Poor FCF = Super Overpriced.
Downgrade fair price to 0.50
19/12/2018 13:32
Shadows When is KPJ Manjung going to finish with it new extension? No one is working for past few months.
26/12/2018 22:08
Catherine17 How to convert WB? I am a direct account
27/12/2018 11:19
Penguin88 KPJ business is recession proof and resilient. I think it will be a good chance now to accumulate due to share price weakness.
04/01/2019 12:26
shpg22 Yes it is recession proof. But u should be worry more on its poor management.
05/01/2019 01:14
Gabriel Khoo Wait the expiry of warrant no worry now
05/01/2019 18:40
necro poor management?..dick head your poor management...talk only valuation don't know la u shpg22...name also talk cock
07/01/2019 09:55
shpg22 When ppl get too attached to a certain company (eg staff) they can get very emotionally when come to negative opinion. IHH or even TMCLIFE is a better value than KPJ
07/01/2019 10:04
aminaruto Clearly they do not care of investors. Let the share slip despite good fundamentals. Lesson learnt never invest in counters related to Jcorp. Loss money got nothing. Trading can la. Got some popit the cow fast run from sluggish kpj!!
07/01/2019 10:44
Junqi Kpj trading about the conversion price of its warrant of 1.01
Not really worth clnverting
09/01/2019 09:13
Juan_Hardiez Watch closely KPJ. The share is already oversold and the price always shoots up eventhough the macd is buy cross below zero. The Kpj-cs is only 4.5 sen now. I’m targeting 10 sen
21/01/2019 08:41
hoplanner Very stable at 1.07
24/01/2019 16:28
Money122 Now in up trend
27/01/2019 10:09
BrunoMars Post removed. Why?
27/01/2019 10:09
Money122 1.50 coming
27/01/2019 10:10
Money122 Tp 10.0 in long term
30/01/2019 04:31
kyy_superinvestor A bunch of sohai buy high pe stock here ...tut tut
30/01/2019 22:18
bowman Ex-rights on Jan 23. So technically, there is more certainty in sharebase. ie. no more conversion to dilute existing share base. This augurs well for this and we can expect a rise pretty soon in prices. In other words, it should be in uptrend, all things considered
31/01/2019 09:02
Junqi There are still sizeable ESOS to be converted
at 0.91 cts
01/02/2019 16:00
hoplanner Are you one of the staff?
02/02/2019 15:30
commonsense KPJ has a proven track record in delivering both revenue and profit growth to its shareholders which is mainly derive from the increase of numbers from both the hospital (from only 19 in 2009 to now 25 hospitals as of early 2019) and available beds (from 2,503 to now 3,060).

Between FY09 to FY17 revenue grew from RM1,456mil to RM3,224mil (which is an average growth rate of 10.5%) while profit to shareholders grew from RM111mil to RM162mil (a slower average growth rate of 4.9%). 9m18 result fared a lot better with KPJ delivering a profit of around RM126mil during the period vs 9m17 profit of only RM101mil.

The issue with KPJ is not on the company’s business outlook but mainly on its very rich valuation. The 6 analysts covering the stock has an average profit to shareholder of RM187mil for FY18 and RM203mil in FY19. At the current price, this would mean that KPJ is already trading at a high valuation of 25.3x trailing PE and 23.3x fwd PE. At this valuation, most of the optimisms/ growth of the company would have already been baked into the share price.

If you are looking to diversify your portfolio outside of KPJ (relatively high valuation), I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
05/02/2019 17:42
James Ng https://klse.i3investor.com/blogs/general/193728.jsp
[转贴] [Facebook live:浅谈KPJ healthCare bhd (KPJ)] - James的股票投资James Share Investing
17/02/2019 12:55
chanph Qtr looks ok
19/02/2019 19:36
shpg22 Qtr looks ok. Price is not ok. Valuation highest among healthcare provider.
19/02/2019 22:31
Junqi shpg22. Look at IHH PE 100, TMC PE 40. KPJ PE 28.
Highest valuation?.
20/02/2019 08:51
shpg22 If its as simple as looking at the PE for valuation, everyone will be rich.
20/02/2019 09:54
Gabriel Khoo Shpg22 then what valuatio you mentioned here? Contradict?
21/02/2019 20:19
Penguin88 Previously EPF was selling aggressively and cap the price..hopefully now the price can perform after a good result
21/02/2019 22:32


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. QL RESOURCES VERSUS DIALOG GROUP (Compare Price Chart & 5 Years EPS) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
5. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
6. AAX - 2019 IS A STEP CLOSER TO THE BIG FAT MEAT? - YiStock AIRASIA X
7. This Stock Will Fly On Monday - Herbert Chua Herbert
8. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
Partners & Brokers