Highlights
KLSE: KPJ (5878)       KPJ HEALTHCARE BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.04   -0.01 (0.95%)  1.02 - 1.04  3,744,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Nov-2021 26-Nov-2021 ESOS 14,418,152 0.910 4,488,613,494 Additional Listing Detail
25-Oct-2021 27-Oct-2021 ESOS 12,847,000 0.910 4,474,195,342 Additional Listing Detail
23-Sep-2021 27-Sep-2021 ESOS 5,282,380 0.910 4,461,348,342 Additional Listing Detail
25-Aug-2021 26-Aug-2021 ESOS 7,461,748 0.910 4,456,065,962 Additional Listing Detail
23-Jul-2021 27-Jul-2021 ESOS 834,400 0.910 4,448,604,214 Additional Listing Detail
24-Jun-2021 25-Jun-2021 ESOS 34,000 0.910 4,447,769,814 Additional Listing Detail
24-May-2021 27-May-2021 ESOS 24,400 0.910 4,447,735,814 Additional Listing Detail
23-Apr-2021 27-Apr-2021 ESOS 4,941,288 0.910 4,447,711,414 Additional Listing Detail
22-Mar-2021 23-Mar-2021 ESOS 600,430 0.910 4,442,770,126 Additional Listing Detail
21-Jan-2021 22-Jan-2021 ESOS 126,960 0.910 4,442,169,696 Additional Listing Detail
21-Dec-2020 22-Dec-2020 ESOS 126,000 0.910 4,442,042,736 Additional Listing Detail
18-May-2020 19-May-2020 ESOS 16,180 0.910 4,441,916,736 Additional Listing Detail
19-Mar-2020 20-Mar-2020 ESOS 85,990 0.910 4,441,900,556 Additional Listing Detail
09-Mar-2020 10-Mar-2020 ESOS 360,000 0.910 4,441,814,566 Additional Listing Detail
21-Feb-2020 24-Feb-2020 ESOS 1,146,071 0.910 4,441,454,566 Additional Listing Detail
21-Jan-2020 22-Jan-2020 ESOS 1,111,320 0.910 4,440,308,495 Additional Listing Detail
20-Dec-2019 23-Dec-2019 ESOS 199,600 0.910 4,439,197,175 Additional Listing Detail
25-Nov-2019 26-Nov-2019 ESOS 88,600 0.910 4,438,997,575 Additional Listing Detail
22-Oct-2019 23-Oct-2019 ESOS 60,320 0.910 4,438,908,975 Additional Listing Detail
24-Sep-2019 25-Sep-2019 ESOS 14,080 0.910 4,438,848,655 Additional Listing Detail
21-Aug-2019 22-Aug-2019 ESOS 331,960 0.910 4,438,834,575 Additional Listing Detail
19-Jul-2019 22-Jul-2019 ESOS 296,080 0.910 4,438,502,615 Additional Listing Detail
21-Jun-2019 24-Jun-2019 ESOS 940,320 0.910 4,438,206,535 Additional Listing Detail
23-May-2019 24-May-2019 ESOS 426,946 0.910 4,437,266,215 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 1,973,783 0.910 4,436,839,269 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 5,499,823 0.910 4,434,865,486 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 6,873,926 0.910 4,429,365,663 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 3,003,800 1.010 4,422,491,737 Additional Listing Detail
24-Jan-2019 25-Jan-2019 Exercise of Warrants 5,021,202 1.010 4,419,487,937 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Exercise of Warrants 9,955,934 1.010 4,414,466,735 Additional Listing Detail
23-Jan-2019 24-Jan-2019 ESOS 459,120 0.910 4,404,510,801 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Exercise of Warrants 94,088 1.010 4,404,051,681 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 1,154,240 1.010 4,403,957,593 Additional Listing Detail
10-Jan-2019 11-Jan-2019 Exercise of Warrants 467,524 1.010 4,402,803,353 Additional Listing Detail
07-Jan-2019 08-Jan-2019 Exercise of Warrants 298,728 1.010 4,402,335,829 Additional Listing Detail
04-Jan-2019 07-Jan-2019 Exercise of Warrants 2,888,982 1.010 4,402,037,101 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 2,945,000 1.010 4,399,148,119 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 2,993,620 0.910 4,396,203,119 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 156,156 1.010 4,393,209,499 Additional Listing Detail
18-Dec-2018 19-Dec-2018 Exercise of Warrants 3,250,900 1.010 4,393,053,343 Additional Listing Detail
13-Dec-2018 14-Dec-2018 Exercise of Warrants 2,654,400 1.010 4,389,802,443 Additional Listing Detail
11-Dec-2018 12-Dec-2018 Exercise of Warrants 60,080,484 1.010 4,387,148,043 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 54,400 1.010 4,327,067,559 Additional Listing Detail
03-Dec-2018 04-Dec-2018 Exercise of Warrants 319,100 1.010 4,327,013,159 Additional Listing Detail
26-Nov-2018 27-Nov-2018 ESOS 4,930,840 0.910 4,326,694,059 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Exercise of Warrants 1,400,000 1.010 4,321,763,219 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 4,000 1.010 4,320,363,219 Additional Listing Detail
16-Nov-2018 19-Nov-2018 Exercise of Warrants 1,300,000 1.010 4,320,359,219 Additional Listing Detail
30-Oct-2018 31-Oct-2018 Exercise of Warrants 6,000,000 1.010 4,319,059,219 Additional Listing Detail
26-Oct-2018 29-Oct-2018 Exercise of Warrants 1,328 1.010 4,313,059,219 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 11,907,656 0.910 4,313,057,891 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 11,611,622 0.910 4,301,150,235 Additional Listing Detail
05-Sep-2018 06-Sep-2018 Exercise of Warrants 1,064 1.010 4,289,538,613 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 350,000 1.010 4,289,537,549 Additional Listing Detail
27-Aug-2018 28-Aug-2018 Exercise of Warrants 80,000 1.010 4,289,187,549 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 5,264 1.010 4,289,107,549 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 4,414,060 0.910 4,289,102,285 Additional Listing Detail
19-Jul-2018 23-Jul-2018 ESOS 1,528,493 0.910 4,284,688,225 Additional Listing Detail
21-Jun-2018 18-Jun-2018 Exercise of Warrants 320 1.010 4,281,924,392 Additional Listing Detail
21-Jun-2018 22-Jun-2018 ESOS 1,235,340 0.910 4,283,159,732 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 89,080 0.910 4,281,924,072 Additional Listing Detail
19-Apr-2018 21-Mar-2018 ESOS 11,000 0.910 4,281,834,992 Additional Listing Detail
21-Feb-2018 22-Feb-2018 ESOS 137,040 0.910 4,281,823,992 Additional Listing Detail
19-Jan-2018 22-Jan-2018 ESOS 273,680 0.910 4,281,686,952 Additional Listing Detail
20-Dec-2017 21-Dec-2017 ESOS 425,280 0.910 4,281,413,272 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 360,700 0.910 4,280,987,992 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 140,000 4.010 1,070,156,823 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 26,624 4.010 1,070,016,823 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 1,861,454 3.640 1,069,990,199 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,896,490 3.640 1,068,128,745 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 739,028 3.640 1,066,232,255 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 100,000 3.640 1,065,493,227 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 819,745 3.640 1,065,393,227 Additional Listing Detail
25-Apr-2017 27-Apr-2017 ESOS 202,695 3.640 1,064,573,482 Additional Listing Detail
25-Apr-2017 23-Mar-2017 ESOS 401,590 3.640 1,064,370,787 Additional Listing Detail
21-Mar-2017 23-Mar-2017 ESOS 401,590 3.640 1,064,371,147 Additional Listing Detail
22-Feb-2017 24-Feb-2017 ESOS 218,850 3.640 1,063,969,197 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 200 4.010 1,063,750,347 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 181,596 3.640 1,063,750,147 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 153,935 3.640 1,063,568,551 Additional Listing Detail
13-Dec-2016 15-Dec-2016 ESOS 229,750 3.640 1,063,414,616 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 168,470 3.640 1,063,184,866 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 721,570 3.640 1,063,016,396 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 795,950 3.640 1,062,294,826 Additional Listing Detail
24-Aug-2016 26-Aug-2016 ESOS 1,047,558 3.640 1,061,498,876 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 1,097,139 3.640 1,060,451,318 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 1,405,599 3.640 1,059,354,179 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 743,906 3.640 1,057,948,580 Additional Listing Detail
28-Apr-2016 29-Apr-2016 ESOS 927,427 3.640 1,057,204,674 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 132 4.010 1,056,277,247 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 1,313,714 3.640 1,056,277,115 Additional Listing Detail
19-Feb-2016 23-Feb-2016 ESOS 231,018 3.640 1,054,963,401 Additional Listing Detail
26-Jan-2016 28-Jan-2016 ESOS 239,778 3.640 1,054,732,383 Additional Listing Detail
18-Dec-2015 22-Dec-2015 ESOS 174,277 3.640 1,054,492,605 Additional Listing Detail
25-Nov-2015 27-Nov-2015 Exercise of Warrants 4,166 4.010 1,054,318,328 Additional Listing Detail
24-Nov-2015 26-Nov-2015 ESOS 203,676 3.640 1,054,314,162 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 29,332 4.010 1,054,110,486 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 149,770 3.640 1,054,081,154 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 72,358 3.640 1,053,931,384 Additional Listing Detail
27-Aug-2015 28-Aug-2015 ESOS 150,000 3.640 1,053,859,026 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 422,120 3.640 1,053,709,026 Additional Listing Detail
31-Jul-2015 03-Aug-2015 ESOS 122,330 3.640 1,053,286,906 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 60,120 3.640 1,053,164,576 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 42,092 4.010 1,051,647,269 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 11,650 3.640 1,052,551,766 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 623,436 4.010 1,051,605,177 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 560,340 3.640 1,050,981,741 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Private Placement 17,509,000 3.640 1,050,421,401 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 15,577 1.130 1,032,912,401 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 514,537 1.130 1,032,896,824 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 610,620 1.130 1,032,382,287 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 155,529 1.130 1,031,771,667 Additional Listing Detail
09-Jan-2015 13-Jan-2015 Others 202,548 1.130 1,031,616,138 Additional Listing Detail
08-Jan-2015 12-Jan-2015 Others 221,809 1.130 1,031,413,590 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 46,944 1.130 1,031,191,781 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 294,540 1.130 1,031,144,837 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 102,666 1.130 1,030,850,297 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 191,796 1.130 1,030,747,631 Additional Listing Detail
30-Dec-2014 02-Jan-2015 Others 86,749 1.130 1,030,555,835 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 64,943 1.130 1,030,469,086 Additional Listing Detail
26-Dec-2014 29-Dec-2014 Others 16,719 1.130 1,030,404,143 Additional Listing Detail
24-Dec-2014 29-Dec-2014 Others 191,492 1.130 1,030,387,424 Additional Listing Detail
23-Dec-2014 26-Dec-2014 Others 617,986 1.130 1,030,195,932 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 918,950 1.130 1,029,577,946 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 199,000 1.130 1,028,658,996 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Others 3,020 1.130 1,028,459,996 Additional Listing Detail
08-Dec-2014 10-Dec-2014 Others 89,086 1.130 1,028,456,976 Additional Listing Detail
03-Dec-2014 05-Dec-2014 Others 82,057 1.130 1,028,367,890 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 49,967 1.130 1,028,285,833 Additional Listing Detail
27-Nov-2014 01-Dec-2014 Others 330,224 1.130 1,028,235,866 Additional Listing Detail
20-Nov-2014 21-Nov-2014 Others 6,900 1.130 1,027,905,642 Additional Listing Detail
17-Nov-2014 18-Nov-2014 Others 9,100 1.130 1,027,898,742 Additional Listing Detail
14-Nov-2014 18-Nov-2014 Others 949 1.130 1,027,889,642 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 11,300 1.130 1,027,888,693 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 30,638 1.130 1,027,877,393 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 45,200 1.130 1,027,846,755 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 14,400 1.130 1,027,801,555 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,400 1.130 1,027,787,155 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 5,174 1.130 1,027,778,755 Additional Listing Detail
22-Sep-2014 24-Sep-2014 Others 16,449 1.130 1,027,773,581 Additional Listing Detail
17-Sep-2014 18-Sep-2014 Others 2,625 1.130 1,027,757,132 Additional Listing Detail
12-Sep-2014 17-Sep-2014 Others 41,700 1.130 1,027,754,507 Additional Listing Detail
10-Sep-2014 12-Sep-2014 Others 263,095 1.130 1,027,712,807 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 51,200 1.130 1,027,449,712 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 42,700 1.130 1,027,398,512 Additional Listing Detail
28-Aug-2014 02-Sep-2014 Others 14,018 1.130 1,027,355,812 Additional Listing Detail
12-Aug-2014 14-Aug-2014 Others 49,195 1.130 1,027,341,794 Additional Listing Detail
08-Aug-2014 12-Aug-2014 Others 11,200 1.130 1,027,292,599 Additional Listing Detail
05-Aug-2014 06-Aug-2014 Others 15,094 1.130 1,027,281,399 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 11,586 1.130 1,027,266,305 Additional Listing Detail
22-Jul-2014 24-Jul-2014 Others 59,900 1.130 1,027,254,719 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 6,648 1.130 1,027,194,819 Additional Listing Detail
11-Jul-2014 16-Jul-2014 Others 99,700 1.130 1,027,188,171 Additional Listing Detail
10-Jul-2014 14-Jul-2014 Others 61,148 1.130 1,027,088,471 Additional Listing Detail
08-Jul-2014 10-Jul-2014 Others 77,139 1.130 1,027,027,323 Additional Listing Detail
26-Jun-2014 30-Jun-2014 Others 14,949 1.130 1,026,950,184 Additional Listing Detail
23-Jun-2014 24-Jun-2014 Others 37,990 1.130 1,026,935,235 Additional Listing Detail
19-Jun-2014 23-Jun-2014 Others 39,200 1.130 1,026,897,245 Additional Listing Detail
16-Jun-2014 18-Jun-2014 Others 14,000 1.130 1,026,858,045 Additional Listing Detail
09-Jun-2014 11-Jun-2014 Others 79,616 1.130 1,026,844,045 Additional Listing Detail
04-Jun-2014 06-Jun-2014 Others 90,246 1.130 1,026,764,429 Additional Listing Detail
20-May-2014 22-May-2014 Others 14,000 1.130 1,026,674,183 Additional Listing Detail
16-May-2014 19-May-2014 Others 102,200 1.130 1,026,660,183 Additional Listing Detail
06-May-2014 07-May-2014 Others 17,100 1.130 1,026,557,983 Additional Listing Detail
25-Apr-2014 29-Apr-2014 Others 148,492 1.130 1,026,540,883 Additional Listing Detail
18-Apr-2014 21-Apr-2014 Others 14,500 1.130 1,026,392,391 Additional Listing Detail
28-Mar-2014 01-Apr-2014 Others 20,000 1.130 1,026,377,891 Additional Listing Detail
24-Mar-2014 25-Mar-2014 Others 359,007 1.130 1,026,357,891 Additional Listing Detail
19-Mar-2014 21-Mar-2014 Others 11,200 1.130 1,025,998,884 Additional Listing Detail
05-Mar-2014 07-Mar-2014 Others 19,328 1.130 1,025,987,684 Additional Listing Detail
27-Feb-2014 03-Mar-2014 Others 9,000 1.130 1,025,968,356 Additional Listing Detail
24-Feb-2014 25-Feb-2014 Others 39,747 1.130 1,025,959,356 Additional Listing Detail
21-Feb-2014 24-Feb-2014 Others 37,990 1.130 1,025,919,609 Additional Listing Detail
19-Feb-2014 21-Feb-2014 Others 8,206 1.130 1,025,881,619 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 949 1.130 1,025,873,413 Additional Listing Detail
06-Feb-2014 07-Feb-2014 Others 320,000 1.130 1,025,872,464 Additional Listing Detail
28-Jan-2014 29-Jan-2014 Rights Issue 43,637,326 2.800 1,025,552,464 Additional Listing Detail
20-Jan-2014 21-Jan-2014 Others 5,300 1.140 981,915,138 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Bonus Issue 327,279,946 0.000 981,909,838 Additional Listing Detail
19-Dec-2013 20-Dec-2013 Others 5,000 1.700 654,629,892 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 60,700 1.700 654,624,892 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 5,379 1.700 654,564,192 Additional Listing Detail
11-Dec-2013 12-Dec-2013 Others 170,402 1.700 654,558,813 Additional Listing Detail
28-Nov-2013 02-Dec-2013 Others 15,000 1.700 654,388,411 Additional Listing Detail
26-Nov-2013 27-Nov-2013 Others 1,250 1.700 654,373,411 Additional Listing Detail
20-Nov-2013 21-Nov-2013 Others 1,250 1.700 654,372,161 Additional Listing Detail
14-Nov-2013 15-Nov-2013 Others 12,500 1.700 654,370,911 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 1,900 1.700 654,358,411 Additional Listing Detail
23-Oct-2013 24-Oct-2013 Others 61,250 1.700 654,356,511 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 17,400 1.700 654,295,261 Additional Listing Detail
25-Sep-2013 26-Sep-2013 Others 3,000 1.700 654,277,861 Additional Listing Detail
23-Sep-2013 24-Sep-2013 Others 47,275 1.700 654,274,861 Additional Listing Detail
17-Sep-2013 19-Sep-2013 Others 77,625 1.700 654,227,586 Additional Listing Detail
11-Sep-2013 12-Sep-2013 Others 132,000 1.700 654,149,961 Additional Listing Detail
06-Sep-2013 10-Sep-2013 Others 4,300 1.700 654,017,961 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 7,500 1.700 654,013,661 Additional Listing Detail
26-Aug-2013 27-Aug-2013 Others 4,375 1.700 654,006,161 Additional Listing Detail
23-Aug-2013 26-Aug-2013 Others 5,900 1.700 654,001,786 Additional Listing Detail
21-Aug-2013 23-Aug-2013 Others 13,625 1.700 653,995,886 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 10,625 1.700 653,982,261 Additional Listing Detail
01-Aug-2013 02-Aug-2013 Others 5,000 1.700 653,971,636 Additional Listing Detail
22-Jul-2013 24-Jul-2013 Others 7,500 1.700 653,966,636 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 806,025 1.700 653,959,136 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 62,500 1.700 653,153,111 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 26,250 1.700 653,090,611 Additional Listing Detail
19-Jun-2013 20-Jun-2013 Others 11,500 1.700 653,064,361 Additional Listing Detail
14-Jun-2013 18-Jun-2013 Others 274,200 1.700 653,052,861 Additional Listing Detail
10-Jun-2013 12-Jun-2013 Others 101,900 1.700 652,778,661 Additional Listing Detail
06-Jun-2013 07-Jun-2013 Others 315,625 1.700 652,676,761 Additional Listing Detail
03-Jun-2013 04-Jun-2013 Others 210,000 1.700 652,361,136 Additional Listing Detail
29-May-2013 30-May-2013 Others 26,250 1.700 652,151,136 Additional Listing Detail
27-May-2013 28-May-2013 Others 1,000 1.700 652,124,886 Additional Listing Detail
17-May-2013 20-May-2013 Others 218,000 1.700 652,123,886 Additional Listing Detail
15-May-2013 16-May-2013 Others 267,000 1.700 651,905,886 Additional Listing Detail
13-May-2013 15-May-2013 Others 22,600 1.700 651,638,886 Additional Listing Detail
06-May-2013 07-May-2013 Others 121,000 1.700 651,616,286 Additional Listing Detail
30-Apr-2013 03-May-2013 Others 93,100 1.700 651,495,286 Additional Listing Detail
26-Apr-2013 30-Apr-2013 Others 322,500 1.700 651,402,186 Additional Listing Detail
24-Apr-2013 26-Apr-2013 Others 71,500 1.700 651,079,686 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 247,000 1.700 651,008,186 Additional Listing Detail
15-Apr-2013 17-Apr-2013 Others 50,000 1.700 650,761,186 Additional Listing Detail
12-Apr-2013 16-Apr-2013 Others 217,500 1.700 650,711,186 Additional Listing Detail
10-Apr-2013 12-Apr-2013 Others 29,800 1.700 650,493,686 Additional Listing Detail
08-Apr-2013 10-Apr-2013 Others 20,000 1.700 650,463,886 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 24,000 1.700 650,443,886 Additional Listing Detail
26-Mar-2013 28-Mar-2013 Others 13,000 1.700 650,419,886 Additional Listing Detail
21-Mar-2013 22-Mar-2013 Others 26,125 1.700 650,406,886 Additional Listing Detail
20-Mar-2013 21-Mar-2013 Others 109,375 1.700 650,380,761 Additional Listing Detail
18-Mar-2013 19-Mar-2013 Others 24,100 1.700 650,271,386 Additional Listing Detail
13-Mar-2013 14-Mar-2013 Others 530,000 1.700 650,247,286 Additional Listing Detail
08-Mar-2013 11-Mar-2013 Others 111,300 1.700 649,717,286 Additional Listing Detail
06-Mar-2013 08-Mar-2013 Others 237,000 1.700 649,605,986 Additional Listing Detail
27-Feb-2013 28-Feb-2013 Others 60,300 1.700 649,368,986 Additional Listing Detail
25-Feb-2013 26-Feb-2013 Others 18,500 1.700 649,308,686 Additional Listing Detail
20-Feb-2013 21-Feb-2013 Others 316,000 1.700 649,290,186 Additional Listing Detail
14-Feb-2013 15-Feb-2013 Others 41,600 1.700 648,974,186 Additional Listing Detail
08-Feb-2013 13-Feb-2013 Others 74,000 1.700 648,932,586 Additional Listing Detail
04-Feb-2013 05-Feb-2013 Others 43,680 1.700 648,858,586 Additional Listing Detail
30-Jan-2013 31-Jan-2013 Others 67,000 1.700 648,814,906 Additional Listing Detail
25-Jan-2013 29-Jan-2013 Others 990,000 1.700 648,747,906 Additional Listing Detail
21-Jan-2013 23-Jan-2013 Others 509,000 1.700 647,757,906 Additional Listing Detail
18-Jan-2013 21-Jan-2013 Others 988,500 1.700 647,248,906 Additional Listing Detail
11-Jan-2013 14-Jan-2013 Others 48,820 1.700 646,260,406 Additional Listing Detail
07-Jan-2013 08-Jan-2013 Others 30,000 1.700 646,211,586 Additional Listing Detail
26-Dec-2012 27-Dec-2012 Others 36,000 1.700 646,181,586 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 716,000 1.700 646,145,586 Additional Listing Detail
10-Dec-2012 11-Dec-2012 Others 314,362 1.700 645,429,586 Additional Listing Detail
07-Dec-2012 10-Dec-2012 Others 600,000 1.700 645,115,224 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
bbc99 I still believe it is true, only it is the matter of time
08/10/2021 4:03 PM
UncleFollower Good chance and makes sense

Columbia 5.01B ringgit 1500beds
Sunway 4.69B 857beds
IHH 58B 15k beds

KPJ 3000+ beds
09/10/2021 3:31 PM
UncleFollower Even if you have $ you can't build hospitals overnight...not in 1 2 3 4 years to attain the scale KPJ has built up.

$1.21-1.25 as reported by the Edge is clearly too low, exercise will fail
09/10/2021 3:32 PM
Thinkcarefully Remember, KPJ doesn't own any hospital.All Kpj hospitals owned by Alaqar reits.
09/10/2021 4:22 PM
bulldog Accumulation in progress

Huat chaiii
09/10/2021 4:56 PM
UncleFollower True, KPJ owns only slightly more than 1/3 in KPJ REIT
09/10/2021 9:00 PM
Karlos @Thinkcarefully, it may not be true that does not own any hospital. In the latest financial statements KPJ did own free hold lands and buildings amount to RM 260.714 m and RM 1,528.257 m. respectively where as the total value of all hospitals under lease by KPJ was only amount to RM 1,051.172 m. In addition KPJ also owned RM 337.748 m. of investment properties.
10/10/2021 12:43 PM
Thinkcarefully Thank you for the clarifications.@Karlos and @UncleFollower
10/10/2021 1:38 PM
Karlos Taking listed companies private is nothing new or unusual for Johor Corp. In fact Johor Corp had been very active in taking its listed subsidiaries or companies private. In 2011 it had taken both QSR and KFC private and later on Kulim in 2015.
The market believes that when Johor Corp has mentioned its intention to take KPJ private it was done with real serious intention as now it is the best time to do it. The share price of KPJ was depressed until very recently due to its poor current financial performance thanks to Covid 19 pandemic.
10/10/2021 11:58 PM
bowman Not worth more than RM1.25 as per the sum they will agree to pay or wipe from the market. So, the good days have just passed last week when it hit RM1.29 - if you didnt sell, it's too late.
13/10/2021 10:10 AM
wallstreetrookie Ok then. I gave up on KPJ, every time people short-sell this company. Waste of my time and capital
13/10/2021 11:53 AM
Thinkcarefully This is really undervaluation.
I hope minority shareholders will reject the offer
13/10/2021 11:58 AM
CartoonInvesting went in at 1.14
13/10/2021 4:29 PM
BursaMaster121212 jump in at 1.14 also....the internal staff said is these few days adi
15/10/2021 3:38 PM
Junqi Buying on rumour.Even if true 1.25 represents only a 10% premium and has to wait another 6 months. And may be rejected by minority shareholders. Provided a special dividend is declared to sweeten the deal.
15/10/2021 4:32 PM
Thinkcarefully Privatisation is not a done deal.If it fails to materialise the price would fall to back to 1.00
17/10/2021 10:20 AM
DickyMe3 These entities are set up to provide jobs, not to make money.
17/10/2021 10:23 AM
stockraider Opportunity loh ?
17/10/2021 10:33 AM
EVEBITDA when market is hot about hospitals, there is no need to be worried. even no privatisation price will hold well from all past price actions.
17/10/2021 10:49 AM
Karlos Johor Corp is now in the process of acquiring shares to privatise Damansara Bhd. Is the offer to take KPJ private is comping any time soon? Johor Corp has already declared its intention to take KPJ private just before Covid 19 pandemic.
KPJ owns and operates a very large and strategic set of assets i.e. hospitals.
18/10/2021 9:52 AM
EVEBITDA better dont privatise its worth 2.00 if compared to IHH and TMC. they are surpressing price down.
18/10/2021 10:01 AM
Karlos At the current prices, KPJ is very much undervalued. So nothing to worry about KPJ with or without privatization!
18/10/2021 10:18 AM
Thinkcarefully Looks like going below 1.10 soon. Privatisation off.?
18/10/2021 4:43 PM
FlyFried It is time to celebrate.
18/10/2021 5:02 PM
EVEBITDA 1.00 to 1.05 will be target if deal is off. collect and wait for next deal to happen.
18/10/2021 9:41 PM
EVEBITDA cant go wrong in hospitals.
18/10/2021 9:41 PM
FlyFried Say WHO can't go wrong in hospital?
20/10/2021 8:01 AM
TanHuatHeng Steady la, will go.
20/10/2021 8:33 PM
bbc99 Looks like something is brewing
25/10/2021 4:23 PM
UncleFollower Delay was not for ESOS since they can exercise anytime even after offer
26/10/2021 3:27 PM
UncleFollower Delay is for accumulation. It's a no loss situation for them knowing they will offer so just buy whatever they can on market now by manipulating the seller and buyer queues and moving it around this range. Yawnz
26/10/2021 3:28 PM
UncleFollower In 2019, the Hong Leong Group teamed up with US private equity firm, TPG Capital, to acquire Columbia Asia’s South-East Asian operations (inclusive of 17 hospitals and one clinic) for a total consideration of RM5bil

This marked Hong Leong Group’s first foray into the healthcare space, adding that the deal was believed to be valued at an enterprise value/earnings before interest, tax, depreciation and amortisation (EV/Ebitda) multiple of 20-24 times.

More recently, Sunway Bhd had in June this year divested a 16% stake (on a fully-diluted basis) in its healthcare unit to Singapore’s sovereign wealth fund, GIC Private Ltd, for RM750mil.

The deal implies an EV/Ebitda multiple of 31 times, a significant premium of 64% and 125% to IHH Healthcare Bhd and KPJ Healthcare Bhd’s EV/Ebitda valuation 19.1 times and 13.9 times, respectively, at the time of announcement.
26/10/2021 3:50 PM
UncleFollower KPJ Healthcare: as long as 1.06 is support look for 1.3
26 Oct 2021

Alternative scenario: the downside breakout of 1.06 would call for 0.99 and 0.95.

Our pivot point stands at 1.06.

Our preference: as long as 1.06 is support look for 1.3.

Alternative scenario: below 1.06, expect 0.99 and 0.95.

Comment: the RSI is above 50. The MACD is positive and below its signal line. The stock could retrace in the short term. Moreover, the stock is above its 20 and 50 day moving average (respectively at 1.139 and 1.0986).

Supports and resistances:

1.26

1.09
26/10/2021 3:55 PM
Karlos "Khairy launches healthcare travel blueprint to boost Malaysia’s medical tourism post pandemic"
KPJ will definitely benefit from such initiative being the largest operator of Malaysian hospitals with a long track records in running hospital and related services in the country. On top KPJ has hospitals in Indonesia, Thailand and Bangladesh.
01/11/2021 5:04 PM
Karlos EPF which had been disposing KPJ shares most of the time, now turned to buying the shares. KWAP too is accumulating the shares.
02/11/2021 9:13 AM
Karlos EPF continued buying up KPJ shares. Is the proposed privatization of KPJ by Johor Corp coming any time soon after completion of taking Damansara Realty private?
03/11/2021 9:02 AM
UncleFollower Possibly better than that...EPF doesnt buy/ sell on privatisation news. If they are buying they see value at this price which could be better than a privatisation
03/11/2021 2:39 PM
Junqi Dont follow EPF.It buys and sells randomly.Not their money.
EPF was selling millions of KPJ shares few months ago at 1.0x
03/11/2021 4:21 PM
Karlos Yes definitely at current price level KPJ is highly undervalued than is why EPF is accumulating the shares. Privatization would only be a big bonus for EPF!
04/11/2021 1:56 PM
SchaAwal Any today thought guys?
10/11/2021 10:56 AM
Thinkcarefully I give up
11/11/2021 12:20 PM
BursaMaster121212 offer price, 1.27

so it is like a free money for government fund
17/11/2021 6:51 AM
market101 Are you dreaming.
17/11/2021 6:01 PM
Bidayah If you think C19 is the last of the pandemic, you are dreaming.

KPJ has 3,000 beds at a minimum,
take swab tests as a benchmark MYR 200 each
= 600 k at one rollover
Say, humbly an average of 10 days turnover on beds p/month = 6 M

swab tests alone!!! gives a yield of 72 M a year

Why wont they take this private?
24/11/2021 10:04 AM
Junqi Pandemics have a negative impct on KPJ earnings.
Just compare eps for 2019 and 2020.
Look at the whole picture not just a small segment of the business.
26/11/2021 9:37 AM
Thinkcarefully 14 million esos converted. No wonder heavy selling.
I heard many employees were selling their esos converted shares. This is the last batch of esos due to expire if not converted
27/11/2021 7:26 AM
EVEBITDA well said @thinkcarefully. the esos sell down may bring price down and also due to down trend of market. last esos most exited at 1.10. its a good time to collect.
28/11/2021 1:11 AM
EVEBITDA strong support is at 1.00... which is 3 mth low. results was great esp during the pendemic times coupled with higher dividend declared. confidence of the board that bz is good.
28/11/2021 1:13 AM
EVEBITDA cashflows were also good inspite of bad times. great opportunity to buy and lets hope it drops further.
28/11/2021 1:17 AM
EVEBITDA for those holding.. time to add more at 1.00.. u cant fight the downtrend but will surely recover as its a long term hold stock.
28/11/2021 8:24 AM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

583  414  519  793 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.0550.00 
 CAREPLS 1.32+0.10 
 TOPGLOV 3.19+0.55 
 LKL 0.11+0.01 
 DNEX 0.795-0.02 
 RUBEREX 0.715+0.14 
 VSOLAR 0.0150.00 
 SUPERMX 2.15+0.30 
 BCMALL 0.065+0.015 
 HLT 0.665+0.145 
PARTNERS & BROKERS