Highlights
KLSE: MAXIS (6012)       MAXIS BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
5.39   -0.12 (2.18%)  5.31 - 5.51  2,721,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-Oct-2018 04-Oct-2018 ESOS 22,500 5.450 7,816,650,600 Additional Listing Detail
07-Jun-2018 08-Jun-2018 ESOS 5,100 5.450 7,816,628,100 Additional Listing Detail
31-May-2018 01-Jun-2018 ESOS 15,000 5.450 7,816,623,000 Additional Listing Detail
03-May-2018 04-May-2018 Others 6,033,300 6.530 7,816,608,000 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 10,200 5.450 7,810,574,700 Additional Listing Detail
23-Mar-2018 26-Mar-2018 ESOS 400 5.450 7,810,564,500 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 3,400 5.450 7,810,564,100 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 20,100 5.450 7,810,560,700 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 6,000 5.450 7,810,540,600 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 5,600 5.450 7,810,534,600 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 5,100 5.450 7,810,529,000 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 800 5.450 7,810,523,900 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 12,500 5.450 7,810,523,100 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Private Placement 300,000,000 5.520 7,810,510,600 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 10,200 5.450 7,510,510,600 Additional Listing Detail
29-May-2017 30-May-2017 ESOS 12,500 5.450 7,510,500,400 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 30,000 5.450 7,510,487,900 Additional Listing Detail
15-May-2017 16-May-2017 ESOS 30,000 5.450 7,510,457,900 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 900 5.450 7,510,427,900 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 600 5.450 7,510,427,000 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 5,100 5.450 7,510,426,400 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 5,100 5.450 7,510,421,300 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 12,600 0.000 7,510,416,200 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 11,400 5.450 7,510,403,600 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 16,600 5.450 7,510,392,200 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 5,200 5.450 7,510,375,600 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 10,800 5.450 7,510,370,400 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 5,000 5.450 7,510,359,600 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 6,400 5.450 7,510,354,600 Additional Listing Detail
03-Mar-2017 06-Mar-2017 ESOS 7,500 5.450 7,510,348,200 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 16,000 5.450 7,510,340,700 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 8,000 5.450 7,510,324,700 Additional Listing Detail
19-Jan-2017 20-Jan-2017 ESOS 2,000 5.450 7,510,316,700 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 1,200 5.450 7,510,314,700 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 1,200 5.450 7,510,313,500 Additional Listing Detail
19-Dec-2016 20-Dec-2016 ESOS 20,100 5.450 7,510,312,300 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 1,200 5.450 7,510,292,200 Additional Listing Detail
24-Nov-2016 25-Nov-2016 ESOS 4,800 5.450 7,510,291,000 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 1,200 5.450 7,510,286,200 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 5,100 5.450 7,510,285,000 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 6,400 5.450 7,510,279,900 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 1,000 5.450 7,510,273,500 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 10,200 5.450 7,510,272,500 Additional Listing Detail
16-May-2016 17-May-2016 ESOS 200 5.450 7,510,262,300 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 4,100 5.450 7,510,262,100 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 4,000 5.450 7,510,258,000 Additional Listing Detail
14-Apr-2016 15-Apr-2016 ESOS 75,000 5.450 7,510,254,000 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 2,000 5.450 7,510,179,000 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 1,500 5.450 7,510,177,000 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 3,400 5.450 7,510,175,500 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 7,800 5.450 7,510,172,100 Additional Listing Detail
17-Mar-2016 18-Mar-2016 ESOS 12,700 5.450 7,510,164,300 Additional Listing Detail
10-Mar-2016 11-Mar-2016 ESOS 4,200 5.450 7,510,151,600 Additional Listing Detail
16-Feb-2016 17-Feb-2016 ESOS 2,800 5.450 7,510,147,400 Additional Listing Detail
10-Feb-2016 11-Feb-2016 ESOS 6,400 5.450 7,510,144,600 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 39,700 0.000 7,510,138,200 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 11,400 5.450 7,510,098,500 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 38,500 0.000 7,510,087,100 Additional Listing Detail
14-Jan-2016 15-Jan-2016 ESOS 17,700 5.450 7,510,048,600 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 12,900 0.000 7,510,030,900 Additional Listing Detail
11-Jan-2016 12-Jan-2016 ESOS 30,200 0.000 7,510,018,000 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 12,000 5.450 7,509,987,800 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 32,900 0.000 7,509,975,800 Additional Listing Detail
28-Dec-2015 29-Dec-2015 ESOS 5,000 6.410 7,509,942,900 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 6,400 5.450 7,509,937,900 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 22,600 5.450 7,509,931,500 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 12,300 0.000 7,509,908,900 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 7,200 0.000 7,509,896,600 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 5,100 5.450 7,509,889,400 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 6,000 5.450 7,509,884,300 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 21,600 0.000 7,509,878,300 Additional Listing Detail
16-Nov-2015 17-Nov-2015 ESOS 12,600 0.000 7,509,856,700 Additional Listing Detail
13-Nov-2015 16-Nov-2015 ESOS 5,300 5.450 7,509,844,100 Additional Listing Detail
06-Nov-2015 09-Nov-2015 ESOS 17,600 5.450 7,509,838,800 Additional Listing Detail
05-Nov-2015 06-Nov-2015 ESOS 54,100 0.000 7,509,821,200 Additional Listing Detail
29-Oct-2015 30-Oct-2015 ESOS 19,300 0.000 7,509,767,100 Additional Listing Detail
29-Oct-2015 30-Oct-2015 ESOS 18,200 0.000 7,509,747,800 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 22,400 0.000 7,509,729,600 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 2,100 5.450 7,509,707,200 Additional Listing Detail
08-Oct-2015 09-Oct-2015 ESOS 10,200 5.450 7,509,705,100 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 1,500 5.450 7,509,694,900 Additional Listing Detail
02-Oct-2015 05-Oct-2015 ESOS 51,800 0.000 7,509,693,400 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 131,800 0.000 7,509,641,600 Additional Listing Detail
21-Sep-2015 22-Sep-2015 ESOS 29,700 5.450 7,509,509,800 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 12,500 5.450 7,509,480,100 Additional Listing Detail
14-Sep-2015 15-Sep-2015 ESOS 1,400 5.450 7,509,467,600 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 206,400 6.410 7,509,466,200 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 16,600 5.450 7,509,259,800 Additional Listing Detail
25-Aug-2015 26-Aug-2015 ESOS 5,100 5.450 7,509,243,200 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 30,600 5.450 7,509,238,100 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 2,900 5.450 7,509,207,500 Additional Listing Detail
14-Aug-2015 17-Aug-2015 ESOS 167,800 0.000 7,509,204,600 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 38,600 5.450 7,509,036,800 Additional Listing Detail
16-Jul-2015 20-Jul-2015 ESOS 8,100 5.450 7,508,998,200 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 18,100 0.000 7,508,990,100 Additional Listing Detail
25-Jun-2015 26-Jun-2015 ESOS 53,800 0.000 7,508,972,000 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 7,200 0.000 7,508,918,200 Additional Listing Detail
08-Jun-2015 09-Jun-2015 ESOS 2,300 5.450 7,508,911,000 Additional Listing Detail
02-Jun-2015 03-Jun-2015 ESOS 3,700 6.410 7,508,908,700 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 69,300 0.000 7,508,905,000 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 101,600 0.000 7,508,835,700 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 225,400 0.000 7,508,734,100 Additional Listing Detail
18-May-2015 19-May-2015 ESOS 169,300 0.000 7,508,508,700 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 60,000 0.000 7,508,339,400 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 63,400 0.000 7,508,279,400 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 117,200 0.000 7,508,216,000 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 40,000 0.000 7,508,098,800 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 49,500 0.000 7,508,058,800 Additional Listing Detail
23-Apr-2015 24-Apr-2015 ESOS 77,900 0.000 7,508,009,300 Additional Listing Detail
20-Apr-2015 21-Apr-2015 ESOS 240,000 0.000 7,507,931,400 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 24,200 0.000 7,507,691,400 Additional Listing Detail
09-Apr-2015 10-Apr-2015 ESOS 60,600 0.000 7,507,667,200 Additional Listing Detail
03-Apr-2015 06-Apr-2015 ESOS 165,700 0.000 7,507,606,600 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 63,600 0.000 7,507,440,900 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 67,000 0.000 7,507,377,300 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 47,500 0.000 7,507,310,300 Additional Listing Detail
12-Mar-2015 13-Mar-2015 ESOS 86,500 0.000 7,507,262,800 Additional Listing Detail
05-Mar-2015 06-Mar-2015 ESOS 36,700 0.000 7,507,176,300 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 2,000 0.000 7,507,139,600 Additional Listing Detail
23-Feb-2015 24-Feb-2015 ESOS 58,200 0.000 7,507,137,600 Additional Listing Detail
18-Feb-2015 23-Feb-2015 ESOS 153,300 0.000 7,507,079,400 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 207,500 0.000 7,506,926,100 Additional Listing Detail
09-Feb-2015 10-Feb-2015 ESOS 20,100 0.000 7,506,718,600 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 26,200 0.000 7,506,698,500 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 28,400 0.000 7,506,672,300 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 42,500 5.450 7,506,643,900 Additional Listing Detail
14-Jan-2015 15-Jan-2015 ESOS 20,500 0.000 7,506,601,400 Additional Listing Detail
30-Dec-2014 31-Dec-2014 ESOS 51,900 5.450 7,506,580,900 Additional Listing Detail
10-Dec-2014 11-Dec-2014 ESOS 89,300 0.000 7,506,476,900 Additional Listing Detail
04-Dec-2014 05-Dec-2014 ESOS 37,100 0.000 7,506,387,600 Additional Listing Detail
04-Dec-2014 05-Dec-2014 ESOS 69,400 0.000 7,506,350,500 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 82,600 0.000 7,506,281,100 Additional Listing Detail
06-Nov-2014 07-Nov-2014 ESOS 38,900 5.450 7,506,198,500 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 4,000 5.450 7,506,159,600 Additional Listing Detail
23-Sep-2014 24-Sep-2014 ESOS 7,000 5.450 7,506,155,600 Additional Listing Detail
17-Sep-2014 18-Sep-2014 ESOS 10,900 5.450 7,506,148,600 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 900 5.450 7,506,137,700 Additional Listing Detail
04-Sep-2014 05-Sep-2014 ESOS 27,000 0.000 7,506,136,800 Additional Listing Detail
27-Aug-2014 28-Aug-2014 ESOS 16,800 0.000 7,506,109,800 Additional Listing Detail
20-Aug-2014 21-Aug-2014 ESOS 12,300 0.000 7,506,093,000 Additional Listing Detail
18-Aug-2014 19-Aug-2014 ESOS 26,000 5.450 7,506,080,700 Additional Listing Detail
14-Aug-2014 15-Aug-2014 ESOS 48,200 0.000 7,506,054,700 Additional Listing Detail
05-Aug-2014 06-Aug-2014 ESOS 43,000 0.000 7,506,006,500 Additional Listing Detail
04-Aug-2014 05-Aug-2014 ESOS 47,000 0.000 7,505,963,500 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 69,100 0.000 7,505,916,500 Additional Listing Detail
21-Jul-2014 22-Jul-2014 ESOS 54,200 0.000 7,505,847,400 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 15,200 5.450 7,505,793,200 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 55,200 0.000 7,505,778,000 Additional Listing Detail
03-Jul-2014 04-Jul-2014 ESOS 4,400 6.410 7,505,722,800 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 4,000 0.000 7,505,718,400 Additional Listing Detail
11-Jun-2014 12-Jun-2014 ESOS 3,900 0.000 7,505,714,400 Additional Listing Detail
05-Jun-2014 06-Jun-2014 ESOS 45,700 0.000 7,505,710,500 Additional Listing Detail
28-May-2014 29-May-2014 ESOS 329,700 0.000 7,505,664,800 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 96,900 0.000 7,505,335,100 Additional Listing Detail
08-May-2014 09-May-2014 ESOS 14,500 0.000 7,505,238,200 Additional Listing Detail
30-Apr-2014 02-May-2014 ESOS 9,300 0.000 7,505,223,700 Additional Listing Detail
24-Apr-2014 25-Apr-2014 ESOS 48,600 0.000 7,505,214,400 Additional Listing Detail
23-Apr-2014 24-Apr-2014 ESOS 800 5.450 7,505,165,800 Additional Listing Detail
15-Apr-2014 16-Apr-2014 ESOS 234,500 0.000 7,505,165,000 Additional Listing Detail
09-Apr-2014 10-Apr-2014 ESOS 22,300 0.000 7,504,930,500 Additional Listing Detail
02-Apr-2014 03-Apr-2014 ESOS 15,800 0.000 7,504,908,200 Additional Listing Detail
27-Mar-2014 28-Mar-2014 ESOS 31,800 0.000 7,504,892,400 Additional Listing Detail
21-Mar-2014 24-Mar-2014 ESOS 2,500 0.000 7,504,860,600 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 5,000 6.410 7,504,858,100 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 344,400 0.000 7,504,853,100 Additional Listing Detail
07-Mar-2014 10-Mar-2014 ESOS 54,500 0.000 7,504,508,700 Additional Listing Detail
05-Mar-2014 06-Mar-2014 ESOS 20,600 0.000 7,504,454,200 Additional Listing Detail
27-Feb-2014 28-Feb-2014 ESOS 46,300 0.000 7,504,433,600 Additional Listing Detail
21-Feb-2014 24-Feb-2014 ESOS 47,400 0.000 7,504,387,300 Additional Listing Detail
17-Feb-2014 18-Feb-2014 ESOS 81,300 5.450 7,504,339,900 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 31,900 0.000 7,504,258,600 Additional Listing Detail
06-Feb-2014 07-Feb-2014 ESOS 27,600 0.000 7,504,226,700 Additional Listing Detail
05-Feb-2014 06-Feb-2014 ESOS 460,700 0.000 7,504,199,100 Additional Listing Detail
29-Jan-2014 30-Jan-2014 ESOS 70,200 0.000 7,503,738,400 Additional Listing Detail
20-Jan-2014 21-Jan-2014 ESOS 11,500 0.000 7,503,668,200 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 90,200 0.000 7,503,656,700 Additional Listing Detail
10-Jan-2014 13-Jan-2014 ESOS 111,700 0.000 7,503,566,500 Additional Listing Detail
06-Jan-2014 07-Jan-2014 ESOS 52,900 0.000 7,503,454,800 Additional Listing Detail
30-Dec-2013 31-Dec-2013 ESOS 34,800 0.000 7,503,401,900 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 33,400 0.000 7,503,367,100 Additional Listing Detail
10-Dec-2013 11-Dec-2013 ESOS 6,400 0.000 7,503,333,700 Additional Listing Detail
05-Dec-2013 06-Dec-2013 ESOS 9,000 0.000 7,503,327,300 Additional Listing Detail
28-Nov-2013 29-Nov-2013 ESOS 5,400 0.000 7,503,318,300 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 58,700 0.000 7,503,312,900 Additional Listing Detail
21-Nov-2013 22-Nov-2013 ESOS 16,600 0.000 7,503,254,200 Additional Listing Detail
19-Nov-2013 20-Nov-2013 ESOS 81,200 0.000 7,503,237,600 Additional Listing Detail
14-Nov-2013 15-Nov-2013 ESOS 19,500 0.000 7,503,156,400 Additional Listing Detail
11-Nov-2013 12-Nov-2013 ESOS 18,200 0.000 7,503,136,900 Additional Listing Detail
06-Nov-2013 07-Nov-2013 ESOS 21,800 0.000 7,503,118,700 Additional Listing Detail
30-Oct-2013 31-Oct-2013 ESOS 12,300 0.000 7,503,096,900 Additional Listing Detail
24-Oct-2013 25-Oct-2013 ESOS 17,400 0.000 7,503,084,600 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 15,800 0.000 7,503,067,200 Additional Listing Detail
10-Oct-2013 11-Oct-2013 ESOS 21,200 0.000 7,503,051,400 Additional Listing Detail
08-Oct-2013 09-Oct-2013 ESOS 86,400 0.000 7,503,030,200 Additional Listing Detail
03-Oct-2013 04-Oct-2013 ESOS 32,000 0.000 7,502,943,800 Additional Listing Detail
02-Oct-2013 03-Oct-2013 ESOS 225,600 0.000 7,502,911,800 Additional Listing Detail
26-Sep-2013 27-Sep-2013 ESOS 23,700 0.000 7,502,686,200 Additional Listing Detail
20-Sep-2013 23-Sep-2013 ESOS 3,300 5.450 7,502,662,500 Additional Listing Detail
18-Sep-2013 19-Sep-2013 ESOS 28,400 0.000 7,502,659,200 Additional Listing Detail
12-Sep-2013 13-Sep-2013 ESOS 26,600 0.000 7,502,630,800 Additional Listing Detail
05-Sep-2013 06-Sep-2013 ESOS 219,400 0.000 7,502,604,200 Additional Listing Detail
03-Sep-2013 04-Sep-2013 ESOS 39,800 0.000 7,502,384,800 Additional Listing Detail
29-Aug-2013 30-Aug-2013 ESOS 108,700 0.000 7,502,345,000 Additional Listing Detail
27-Aug-2013 28-Aug-2013 ESOS 367,300 0.000 7,502,236,300 Additional Listing Detail
22-Aug-2013 23-Aug-2013 ESOS 70,300 0.000 7,501,869,000 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 54,400 0.000 7,501,798,700 Additional Listing Detail
15-Aug-2013 16-Aug-2013 ESOS 16,000 0.000 7,501,744,300 Additional Listing Detail
13-Aug-2013 14-Aug-2013 ESOS 234,500 0.000 7,501,728,300 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 32,000 0.000 7,501,493,800 Additional Listing Detail
01-Aug-2013 02-Aug-2013 ESOS 20,600 0.000 7,501,461,800 Additional Listing Detail
30-Jul-2013 31-Jul-2013 ESOS 88,600 0.000 7,501,441,200 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 1,400 0.000 7,501,352,600 Additional Listing Detail
23-Jul-2013 24-Jul-2013 ESOS 32,300 0.000 7,501,351,200 Additional Listing Detail
18-Jul-2013 19-Jul-2013 ESOS 212,400 0.000 7,501,318,900 Additional Listing Detail
16-Jul-2013 17-Jul-2013 ESOS 44,200 0.000 7,501,106,500 Additional Listing Detail
11-Jul-2013 12-Jul-2013 ESOS 10,200 5.450 7,501,062,300 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 63,900 0.000 7,501,052,100 Additional Listing Detail
04-Jul-2013 05-Jul-2013 ESOS 3,400 5.450 7,500,988,200 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 223,000 5.450 7,500,984,800 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 8,700 5.450 7,500,761,800 Additional Listing Detail
11-Jun-2013 12-Jun-2013 ESOS 20,400 5.450 7,500,753,100 Additional Listing Detail
05-Jun-2013 06-Jun-2013 ESOS 20,500 5.450 7,500,732,700 Additional Listing Detail
27-May-2013 28-May-2013 ESOS 13,600 5.450 7,500,712,200 Additional Listing Detail
20-May-2013 21-May-2013 ESOS 800 5.450 7,500,698,600 Additional Listing Detail
13-May-2013 14-May-2013 ESOS 2,000 5.450 7,500,697,800 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 12,700 5.450 7,500,695,800 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 4,700 5.450 7,500,683,100 Additional Listing Detail
19-Apr-2013 22-Apr-2013 ESOS 6,700 5.450 7,500,678,400 Additional Listing Detail
11-Apr-2013 12-Apr-2013 ESOS 3,400 5.450 7,500,671,700 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 4,100 5.450 7,500,668,300 Additional Listing Detail
29-Mar-2013 01-Apr-2013 ESOS 9,700 5.450 7,500,664,200 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 1,700 5.450 7,500,654,500 Additional Listing Detail
05-Mar-2013 06-Mar-2013 ESOS 13,400 5.450 7,500,652,800 Additional Listing Detail
27-Feb-2013 28-Feb-2013 ESOS 4,400 5.450 7,500,639,400 Additional Listing Detail
22-Feb-2013 25-Feb-2013 ESOS 14,200 5.450 7,500,635,000 Additional Listing Detail
15-Feb-2013 18-Feb-2013 ESOS 1,900 5.450 7,500,620,800 Additional Listing Detail
07-Feb-2013 08-Feb-2013 ESOS 300 5.450 7,500,618,900 Additional Listing Detail
31-Jan-2013 04-Feb-2013 ESOS 7,700 5.450 7,500,618,600 Additional Listing Detail
29-Jan-2013 30-Jan-2013 ESOS 1,300 5.450 7,500,610,900 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 24,700 5.450 7,500,609,600 Additional Listing Detail
16-Jan-2013 17-Jan-2013 ESOS 800 5.450 7,500,584,900 Additional Listing Detail
11-Jan-2013 14-Jan-2013 ESOS 10,000 5.450 7,500,584,100 Additional Listing Detail
04-Jan-2013 07-Jan-2013 ESOS 1,200 5.450 7,500,574,100 Additional Listing Detail
21-Dec-2012 24-Dec-2012 ESOS 4,000 5.450 7,500,572,900 Additional Listing Detail
10-Dec-2012 11-Dec-2012 ESOS 6,700 5.450 7,500,568,900 Additional Listing Detail
06-Dec-2012 07-Dec-2012 ESOS 3,400 5.450 7,500,562,200 Additional Listing Detail
04-Dec-2012 05-Dec-2012 ESOS 2,500 5.450 7,500,558,800 Additional Listing Detail
28-Nov-2012 29-Nov-2012 ESOS 31,900 5.450 7,500,556,300 Additional Listing Detail
23-Nov-2012 26-Nov-2012 ESOS 900 5.450 7,500,524,400 Additional Listing Detail
21-Nov-2012 22-Nov-2012 ESOS 3,000 0.000 7,500,523,500 Additional Listing Detail
06-Nov-2012 07-Nov-2012 ESOS 4,000 5.450 7,500,520,500 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 3,700 5.450 7,500,516,500 Additional Listing Detail
24-Oct-2012 25-Oct-2012 ESOS 5,600 5.450 7,500,512,800 Additional Listing Detail
16-Oct-2012 17-Oct-2012 ESOS 4,100 5.450 7,500,507,200 Additional Listing Detail
11-Oct-2012 12-Oct-2012 ESOS 12,600 5.450 7,500,503,100 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 3,000 5.450 7,500,490,500 Additional Listing Detail
04-Oct-2012 05-Oct-2012 ESOS 2,200 5.450 7,500,487,500 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 2,900 5.450 7,500,485,300 Additional Listing Detail
25-Sep-2012 26-Sep-2012 ESOS 2,200 5.450 7,500,482,400 Additional Listing Detail
14-Sep-2012 18-Sep-2012 ESOS 62,200 5.450 7,500,480,200 Additional Listing Detail
13-Sep-2012 14-Sep-2012 ESOS 31,900 5.450 7,500,418,000 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 16,500 5.450 7,500,386,100 Additional Listing Detail
05-Sep-2012 06-Sep-2012 ESOS 24,200 5.450 7,500,369,600 Additional Listing Detail
30-Aug-2012 03-Sep-2012 ESOS 21,300 5.450 7,500,345,400 Additional Listing Detail
27-Aug-2012 28-Aug-2012 ESOS 61,900 5.450 7,500,324,100 Additional Listing Detail
24-Aug-2012 27-Aug-2012 ESOS 70,200 5.450 7,500,262,200 Additional Listing Detail
17-Aug-2012 22-Aug-2012 ESOS 29,000 5.450 7,500,192,000 Additional Listing Detail
13-Aug-2012 14-Aug-2012 ESOS 9,400 5.450 7,500,163,000 Additional Listing Detail
09-Aug-2012 10-Aug-2012 ESOS 5,400 5.450 7,500,153,600 Additional Listing Detail
02-Aug-2012 03-Aug-2012 ESOS 61,300 5.450 7,500,148,200 Additional Listing Detail
26-Jul-2012 27-Jul-2012 ESOS 13,700 5.450 7,500,086,900 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 40,100 5.450 7,500,073,200 Additional Listing Detail
19-Jul-2012 20-Jul-2012 ESOS 33,100 5.450 7,500,033,100 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
goreng_kaki India company aircel brankrup will affect maxis profit or share price?

yes. it will
21/02/2018 13:10
ratz Where can i borrow Maxis shares? Anyone?
01/03/2018 01:57
Faiza sei lo
01/03/2018 08:47
nkk53 Many msian com got hit teruk while doing business in India.Maxis now kena kuat kuat thru its subsidiary aircel
01/03/2018 17:48
chunwei94 http://www.enanyang.my/news/20180301/%e5%bd%ad%e5%8d%9a%e5%8d%b0%e5%ba%a612%e5%b9%b4%e5%b8%83%e5%b1%80%e7%99%bd%e8%b4%b9-%e9%98%bf%e5%8d%97%e8%be%be%e6%81%90%e6%83%a8%e4%ba%8f275%e4%ba%bf/
01/03/2018 22:00
Faiza How much aircel shares held by maxis
02/03/2018 21:15
nkk53 Indian also failed badli in India ventures.It will be interesting to see how the Japanese will fare in their hurried arrranged high speed train deal recently.China 's lower bid was not accepted after intense lobbying by the Japs.The japs lack dedicated,hardworking ground and site perssonels and India 'highly beraucratic land policy will be the big stumbling block to the hst deal.Let wait and see
03/03/2018 08:58
Cannon King Maxis kena kaw kaw d this time. Although they are asking India court to grant bankrap protection, we never know how much in the background already wiped out from the mother company to support it initially.
06/03/2018 05:35
chunwei94 http://www.sinchew.com.my/node/1733534 hor hor hor.
06/03/2018 17:34
Syndicates Why keling always have a lot of pattern one? Keling related stock always unreliable
06/03/2018 20:00
faizkl U.S. Seeks Deal With China in Bid to Avert Trade War: https://www.bloomberg.com/news/articles/2018-03-25/mnuchin-cautiously-hopeful-china-trade-deal-can-be-reached
26/03/2018 14:54
Junichiro The reality is telcos here will see little growth. Little growth means stagnation. IBs can put higher n higher TP but how high can they go?
Maxis would lose Umobile wholesale rentals as the year progress on.
25/04/2018 12:07
kiasoocheena Same goes with china muka babi and melayu muka kerbau one... not only keling one mah....satu malaysia mah...
27/04/2018 17:20
ZicoManuel the indian venture is really killing maxis
28/05/2018 14:50
Junichiro The Indian venture is killing Maxis Communications Bhd and not Maxis Bhd. These 2 are different companies.

Maxis Communications Bhd has already been taken private. The one listed in KLSE is Maxis Bhd.
28/05/2018 15:05
TheLegend27 Maxis sponsor RTM1 world cup broadcast
https://www.thestar.com.my/news/nation/2018/06/08/gobind-singh-rtm-may-show-more-than-41-games-word-cup/
10/06/2018 15:23
cherokeel Whats going on here? Why is the price crashing?
21/06/2018 11:20
signalmw why maxis price not drop even ISP provider
28/06/2018 10:13
apolloang maxis 1st day listing price now but excluded dividend since 2010
28/06/2018 11:45
kiasoocheena with the old fella is back....all sort weird stuff will happen...we are back to 80's.
28/06/2018 16:56
apolloang since listing maxis had paid dividend amounting to RM 2.80.those who apply the IPO at 4.80 now still make.5.27+2.80=8.07
28/06/2018 21:13
Junichiro "since listing maxis had paid dividend amounting to RM 2.80.those who apply the IPO at 4.80 now still make.5.27+2.80=8.07"

U are right. But if u have sold at $7.00, u would have make even more.
Business dynamics now does not favour telecom sector. High debt, high spectrum fees, fierce competition ....
28/06/2018 23:21
Junichiro "with the old fella is back.."

We need this old man. It is jibby who raise spectrum fees and put telcos on slippery slope. Why is BN gomen so hard up for $$$. Now it is clear that 1MDB have put M'sia in financial strain. Jibby is living on borrowed time. Even if BN is in power, crash will come.

All the wasteful gomen spending by Jibby such as TRX is just to put M'sian temporarily on cloud 9. Now there is oversupply of office space.
By the time TRX is completed, we are likely to see a recession. Google to see the correlation between recession n skyscrapers.
28/06/2018 23:30
kiasoocheena not interested in the previous fella as well.
29/06/2018 17:29
Midas57 https://www.thestar.com.my/business/business-news/2018/07/03/telekom-plans-afforbale-entry-level-unifi-at-30mps-below-rm100/
03/07/2018 14:23
Midas57 Time to jump to TM
03/07/2018 14:29
apolloang apa ini? profit down still can up 6cts?
18/07/2018 12:35
Hoi App 如TM之前承诺的Unifi与Streamyx特定用户将得到免费升级,今天(7月18日)可以开始在TM的网站查询是否符合资格了,但是必须注意的事免费升级是分阶段的。 
Unifi用户升级: 
少过20Mbps–> 100Mbps 
30Mbps–> 300Mbps (RM179) 
50Mbps–> 500Mbps (RM199) 
100Mbps–>800Mbps (RM329)
20/07/2018 14:39
Larrytrader Thanks
20/07/2018 15:15
loonginv monday gap down, maxis involved probe case in India. first AA now maxis......run fast. better avoid ananda related ctr
21/07/2018 21:20
freddiehero lol penic again..
21/07/2018 21:26
freddiehero if no body sell no penic lo.m
21/07/2018 21:26
loonginv will c
21/07/2018 21:29
86chong what is the good price to in?
10/08/2018 10:56
86chong flying time http://www.theedgemarkets.com/article/maxis-launches-fibre-broadband-plans-consumers-businesses-prices-65-lower
20/08/2018 15:48
curious2 RM 89 30Mbps broadband any1 here using? Any complain abt their service? TM very slow yet expensive.
21/08/2018 00:17
Yael Jasper This stock become stronger and stronger, worth to invest
21/08/2018 11:24
wisdomtot TM thought they were smart to restrict their 30Mbps plan for B40...alienating the M40 and T20...which have now been the customer segments targeted by Maxis... well done Maxis..after this Maxis can cross sell, up sell to these 2 big spending groups... the marketing strategy brains are definitely in Maxis. Quick to pounce on opportunities..
22/08/2018 16:47
Junichiro In the short term, its EPS would be reduced due to cut in prices. In the long term, it has now another source of growth since there are so many unserved or under-served areas which TM would not venture.
22/08/2018 20:29
JinAurora Maxis is the large client of binacom, recently maxis launched new plan and expand the business into fiber optic sector, binacom definitely will have advantage on this expansion.
23/08/2018 11:03
Lim Tek Wai Well done, the profit can let me to buy more food.
23/08/2018 11:15
James Ng https://klse.i3investor.com/blogs/general/175061.jsp
[转贴] [MAXIS BHD:市场将保持竞争性,收入和EBITDA将分别下降中个位数或高个位数,基本资本支出将在RM10亿] - James的股票投资James Share Investing
23/09/2018 14:39
BN_better RM 89 30 Mbps no 1 use in i3 true? Any complain bec TM unlimited plan min is RM 129.
26/09/2018 05:06
msnX13 Maxis got staff attitude problem since its binariang early launched in 1990s until today.

https://malaysia.yahoo.com/news/angry-boss-screamed-pregnant-employee-151320373.html
01/10/2018 18:42
relaks Takutnya! Aku nyaris kencing!
Reminded of my COO masa aku freshie dulu. Dia ni, bila marah ( selalu, very hot tempered punya org) sweep everything off his desk! Klau ada pen, buku atau file, dia langsung throw at the staff! Macam tu! Tiap2 Isnin meeting, aku duduk hujung hujung bilik, near the door. Bila dia hantam meja, baling file, I cepat2 cabot pigi tandas! Hahaha! Dunno how my manager bole tahan. Lucky, aku tak report sama dia. Bila dia quarrel with his wife, come to office pick on semua org! Org macam tu really not fit to be in management. Need counselling! That lady too!
01/10/2018 20:17
qmtronic With TP 5.2, I pulled out all my investment in maxis. Poor maxis workforce with poor work ethics lost my faith in this counter...
04/10/2018 12:04
Junichiro Today in The Edge - More reasons to shy away from telecom sector. (page 3)
04/10/2018 12:24
stuffx The issue with maxis staff attitude is not a new thing. I have been scolded once by a Maxis staff because I canceled my iphone pre-order due to their late delivery.
04/10/2018 14:57
geraldt9 http://www.theedgemarkets.com/article/more-reasons-shy-away-telecom-sector-%E2%80%94-analysts
05/10/2018 08:04
relaks http://www.theedgemarkets.com/article/axiata-maxis-tm-time-apft-country-heights-and-prg
08/10/2018 15:36


 

392  316  489  702 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRIS 0.175+0.03 
 DSONIC 0.485-0.21 
 MYEG 1.13-0.37 
 SAPNRG 0.335-0.01 
 DSONIC-WA 0.095-0.03 
 PRESBHD 0.54-0.08 
 HSI-C3V 0.20+0.005 
 K1 0.28+0.01 
 HSI-H4V 0.355-0.005 
 HSI-C3X 0.540.00 
Partners & Brokers