KLSE: MKH (6114)       MKH BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.21   -0.01 (0.82%)  1.18 - 1.21  185,000
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Jan-2018 10-Jan-2018 Exercise of Warrants 374,079 1.550 586,548,168 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 243,532 1.550 586,174,089 Additional Listing Detail
02-Jan-2018 03-Jan-2018 Exercise of Warrants 238,857 1.550 585,930,557 Additional Listing Detail
26-Dec-2017 27-Dec-2017 Exercise of Warrants 11,101,667 1.550 585,691,700 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 855,255 1.550 574,590,033 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 2,578,609 1.550 573,734,778 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 1,274,864 1.550 571,156,169 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 2,007,603 1.550 569,881,305 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 636,247 1.550 567,873,702 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 215,393 1.550 567,237,455 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 244,885 1.550 567,022,062 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 1,323,769 1.550 566,777,177 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 999,119 1.550 565,453,408 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 294,304 1.550 564,454,289 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 252,968 1.550 564,159,985 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 443,894 1.550 563,907,017 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 20,000 1.550 563,463,123 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 42,231 1.550 563,443,123 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 132,803 1.550 563,400,892 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 171,694 1.550 563,268,089 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 194,473 1.550 563,096,395 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 878,900 1.550 562,901,922 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 661,000 1.550 562,023,022 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 23,400 1.550 561,362,022 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 30,000 1.550 561,338,622 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 24,388 1.550 561,308,622 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 400,000 1.550 561,284,234 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 186,600 1.550 560,884,234 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 28,370 1.550 560,697,634 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Exercise of Warrants 331,933 1.550 560,669,264 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 6,018,291 1.550 560,337,331 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 191,600 1.550 554,319,040 Additional Listing Detail
31-May-2017 01-Jun-2017 Rights Issue 127,875,561 1.890 554,127,440 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 374,345 1.890 426,251,879 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 70,942 1.890 425,877,534 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 600,712 1.890 425,806,592 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 11,320 1.890 425,205,880 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 398,633 1.890 425,194,560 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 104,746 1.890 424,795,927 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 1,404,524 1.890 424,691,181 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 1,309,727 1.890 423,286,657 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 537,447 1.890 421,976,930 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 2,904 1.890 421,439,483 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 500,345 1.890 421,436,579 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 10,569 1.890 420,936,234 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 286,400 1.890 420,925,665 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 523,920 1.890 420,639,265 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 2,027 1.890 420,115,345 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 20,000 1.890 420,113,318 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 27,112 1.890 420,093,318 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 2,221 1.890 420,066,206 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Exercise of Warrants 101,704 1.890 420,063,985 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 390,000 1.890 419,962,281 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 103,297 1.890 419,572,281 Additional Listing Detail
14-Dec-2016 15-Dec-2016 Exercise of Warrants 25,000 1.890 419,468,984 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 5,000 1.890 419,443,984 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 13,620 1.890 419,438,984 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 80 1.890 419,425,364 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 18,000 1.890 419,425,284 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 660 1.890 419,407,284 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 27 1.890 419,406,624 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 10,000 1.890 419,406,597 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,486 1.890 419,396,597 Additional Listing Detail
27-Oct-2014 28-Oct-2014 Others 1,200 1.890 419,395,111 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 304 1.890 419,393,911 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 102 1.890 419,393,607 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 427 1.890 419,393,505 Additional Listing Detail
12-May-2014 14-May-2014 Others 151,488 2.260 349,494,785 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 220 2.260 349,343,297 Additional Listing Detail
23-Apr-2014 24-Apr-2014 Others 85,037 2.260 349,343,077 Additional Listing Detail
09-Apr-2014 10-Apr-2014 Others 98 2.260 349,258,040 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 825 2.260 349,257,942 Additional Listing Detail
27-Mar-2014 28-Mar-2014 Others 984 2.260 349,257,117 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,272 2.260 349,256,133 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 251 2.260 349,253,861 Additional Listing Detail
12-Feb-2014 13-Feb-2014 Others 251 2.260 349,253,610 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 37 2.260 349,253,359 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 500 2.260 349,253,322 Additional Listing Detail
07-May-2013 08-May-2013 Others 290 2.260 349,252,822 Additional Listing Detail
Analyze this stock with MQ Trader system

  13 people like this.
bclim_83 https://www.freemalaysiatoday.com/category/nation/2019/04/12/several-stations-along-ecrl-route-including-gombak-scrapped/
12/04/2019 9:33 PM
enid888 What time TunM is going to give details and routing on ECRL?
15/04/2019 10:48 AM
sowsc1987 Haha....Mkh will benifit from this ECRL project ....I believe Dato Chen will 争取ecrl station at kajang 2
15/04/2019 11:41 AM
Aero1 IDR resilient .. good to MKH repaying its debts. Soon it will be liquidated.
15/04/2019 12:49 PM
CatchThe Bull It is CONFIRM there is an interchange with KTM Kajang/Bangi.
15/04/2019 2:59 PM

15/04/2019 3:04 PM
CatchThe Bull Will it be Cold Eye effect soon as Cold Eye did mentioned about MKH before. http://sbpov.blogspot.com/2014/06/mkh-bhd.html

iCapital fund already parking at MKH long time ago!
15/04/2019 3:50 PM
sowsc1987 kajang 2 的位置正正在bangi 的旁边,now kajang 2 station 就是未来的Bangi/kajang station ??
15/04/2019 3:53 PM
Aero1 sowsc1987 kajang 2 的位置正正在bangi 的旁边,now kajang 2 station 就是未来的Bangi/kajang station ??
15/04/2019 3:53 PM

Very likely as it has space.
15/04/2019 4:06 PM
Aero1 Business flow gonna to increase tremendously.
15/04/2019 4:11 PM
Aero1 https://www.malaysiakini.com/news/472370

The abandoned Putrajaya-Kajang link may be revived with an LRT line, according to a report in The Star Online.Works had begun on a monorail line connecting Putrajaya to Kajang, but construction was abandoned in 2004 due to cost constraints.However, the report said it may now be revived as an LRT line at the cost of around RM2 billion. If it proceeds, the line would be the fourth such line in the greater Klang Valley.In contrast, the LRT3 line from Bandar Utama to Klang will cost RM15.02 billion.According to The Star, the lower price tag is due to civil infrastructure works having been completed with the abandoned monorail project.“While it may take about six months to a year before project development begins, I can confirm that the government wants to proceed with the project,” a source was quoted as saying.At present, the MRT1 line terminates in Kajang, while the under-construction MRT2 line will terminate in Putrajaya. Both originate from Sungai Buloh.A Putrajaya-Kajang connection would complete the loop.'MRT2, HSR, ECRL and LRT4 in Putrajaya'There have been a number of proposals to revive the abandoned link over the years.The previous BN government had also considered linking Putrajaya and Kajang through a tram system.The Star report said that if the LRT4 plan proceeds, it will be under the oversight of local authority Putrajaya Corporation and the Federal Territories Ministry.Though initially deemed a white elephant project, Putrajaya's population has since grown substantially.Apart from the MRT2 line and the possible LRT4 line, the East Coast Rail Link will also have a station in Putrajaya, as will the Kuala Lumpur-Singapore High-Speed Rail, the construction of which is postponed until 2020.
15/04/2019 5:48 PM
CatchThe Bull DBS group research TP for MKH is 1.70 should be reasonable and achieveable soon base on the recent catalysts: CPO price, IDR resilient, ECRL, Eddy Chen as chairman of PR1MA (strong connection with PH new government). Better and clear earnings visibility for MKH.
15/04/2019 5:50 PM
CatchThe Bull https://www.dbs.com/aics/templatedata/article/generic/data/en/GR/062018/180612_insights_more_time_and_attention_needed.xml
15/04/2019 5:52 PM
calvintaneng Along the entire Ecrl corridor of 20 rail stations only 3 has interchange

1. Mentakab 2 rail lines
2. Bangi 2 rail lines
3. Putrajaya 3 rail lines

You can see that Putrajaya and Bangi are next to each other

Here we have Mrt2

The Ktm Bangi rail line

Then the latest proposed let link to putrajaya

Plus the upcoming Hsr from Singapore

It shows a very well connected heartland with transport arteries of the very Dynamic Region

MKH having the very most landbanks in the kajang-semenyih belt plus a 3 star hotel, 4 plots of offices, 4 plots of commercial lands tenanted to 2 hypermarkets and several housing enclaves is the superior beneficiary of all these future connectivity

All people traveling East bound will have to come down south to kajang-bangi before continuing their journey by Ecrl to jelebu in Seremban, mentakab in pahang as well as Trengganu and Kelantan
16/04/2019 12:56 AM
calvintaneng Focus of new tenders in revised ECRL in south, says CIMB Research


Very soon next month ECRL CONSTRUCTION in south will commence






16/04/2019 11:13 AM
RVI123 MKH Kajang 2 has a new KTM station under construction now. If ERCL can interchange there, should be helping the area to become business hub for the southern region.
16/04/2019 6:21 PM
calvintaneng THESE FIVE STOCKS MIGHT BENEFIT FROM ECRL SOUTH: Mui Prop, AsiaPac, MKH, L&G & Olympia, Calvin Tan Research

17/04/2019 10:59 AM
Dickyyou Div 3.5 only wait RM 1.
18/04/2019 7:35 AM
Aero1 Yes Jokowi Yes IDR
18/04/2019 3:51 PM
CatchThe Bull Many investors concern on Indonesia political stability, with Jokowi's victory in the latest election, previous "dance party" continue to move on :)


Catalyst for old oil palm liciense holder like MKH

22/04/2019 11:37 AM
CatchThe Bull Wow... nice closing price. Keep up the uptrend MKH.
22/04/2019 5:55 PM
Aero1 https://www.thestar.com.my/business/business-news/2019/05/08/we-are-not-palm-oil-enemy-says-french-envoy/
08/05/2019 11:02 AM
Aero1 https://gapki.id/wp-content/uploads/2019/05/PALM-OIL-STATISTIK-DATA-2019-MARET.jpg
20/05/2019 3:53 PM
DreamHunter Volume still weak, though.
24/05/2019 10:17 AM
YAPSS Hey! Today, R-Table will be covering MKH Berhad by presenting 10 years financial results in a short, fun & interesting way. Click the link below to watch the video.

Link: https://youtu.be/DMDDcIPttA4
#YAPSS #RTable #MKHBerhad #MakeInvestingFun
30/05/2019 4:19 PM
shareinvestor88 SELL SELL TP 50c
10/06/2019 1:59 AM
Aero1 Plantation Sector - News flow for week 3 – 7 June
Author: AmInvest | Publish date: Mon, 10 Jun 2019, 11:32 AM
Bloomberg reported that futures prices for soybean and canola meal in China have been surging as the Chinese eat more chicken and duck, driving demand for poultry feed. Consumers in China are looking for alternative sources of meat protein as the African swine fever affects hogs. Bloomberg quoted an industry expert as saying that China’s demand for poultry feed is expected to increase by 20% this year. This coupled with the growth in fish farming are envisaged to compensate for the fall in demand for meal from the hog industry.
Bloomberg also reported that planting progress of corn and soybean in the USA continues to disappoint as a result of the heavy rains in the Midwest. According to the USDA, corn planting in the US was 67% completed as at two Sundays ago compared with 96% at the same time last year. Soybean plantings were only 39% completed vs. market expectations of 42%. Currently, the USDA forecasts planted areas of 92.8mil acres for corn and 84.6mil acres for soybean in the US in 2019F/2020F.
Reuters reported that China has agreed to take palm oil worth nearly US$150mil from Malaysia in a barter deal. Malaysia will export US$144.9mil worth of palm oil, representing about 200,000 tonnes to China. In return, Malaysia will receive construction services, natural resources products and civil and defence equipment from China.
Reuters also reported that Total, the French oil and gas company, is set to commission a biodiesel refinery using palm oil. The refinery in southern France will start production in two weeks. The commissioning of the biodiesel plant has been delayed a few times due to opposition from the farmers. The biodiesel plant has a production capacity of 500,000 tonnes per year. Total has committed to using less than 300,000 tonnes of CPO per year at the biodiesel plant. The rest of the feedstock will consist of oils coming from other plants and recycled fats.
Bloomberg said that China plans to store cargoes of American soybeans bought earlier this year that have yet to be delivered. The soybeans will be sent to boost state stockpiles instead of being processed. According to the USDA, China has yet to receive 6.9mil tonnes of US soybeans. China purchased the soybeans from December 2018 to March 2019 during a temporary truce on the trade war with the US. After trade war talks soured, China has turned to supplies from South America.
Xinhua reported that China’s soybean and pork imports from the USA have declined sharply due to the trade war while those from other countries have been growing. The Ministry of Commerce said that pork imports from the US fell by 53.6% YoY in 4M2019 while pork imports from Spain, Canada and the United Kingdom rose by more than 10%. China’s soybean imports from the US declined by 70% YoY in 4M2019 while those from Brazil jumped by 46.8%.
10/06/2019 12:00 PM
Nepo Oh my god, dropping every day
23/07/2019 10:51 PM
kenken85 still got ppl here? going to drop like no tomorrow
24/07/2019 11:03 AM
shareinvestor88 SELL SELL TP 50c
04/08/2019 1:12 AM
Nepo 50c i also want to buy
05/08/2019 11:29 AM
Nepo Oh no, no support...
13/08/2019 11:10 AM
shareinvestor88 Cut the crap sell sell tp 50c
18/08/2019 12:53 AM
maxine why keep dropping?
21/08/2019 3:09 PM
shareinvestor88 Sell lah tp 50c
21/08/2019 10:16 PM
CK Every day keep dropping.....with not support !!!!
Dangerous !!!
22/08/2019 7:12 PM
kenken85 today not bad saw this scene before. expected a not bad QR> but end up the other way round.
23/08/2019 4:25 PM
sowsc1987 hillpark's THE PALM d/story hand over .....the result should not bad .beside that kalimantan capital also located at kalimantan east.....
23/08/2019 4:44 PM
tanhy123 QR out, net profit up 12% due to ongoing property development. Plantation loss money but CPO price expected to improve.
23/08/2019 8:36 PM
RVI123 Many experts keep saying that property counters are not good. Why some property counters like MKH continue to do well?
25/08/2019 9:38 AM
tanhy123 The so called experts only look at the past data. Anyone who read English also can do that.
25/08/2019 11:54 AM
RVI123 The management of some good property counters like MKH knows how to adapt and adjust themselves to the poor property market conditions. Those good ones continue to do well but the experts just ignore the fact.
25/08/2019 2:27 PM
lcng123 Indonesia shift the capital to East Kalimantan, any affect on MKH's oil palm estates in that area?
27/08/2019 11:53 AM
sowsc1987 expectation sept to dec ffb output will down ,compare with last year....cpo price have supporting above rm2200 per ton....cpo price if above rm1900,palm oil company will have earning....
01/09/2019 3:51 PM
kkwai heard from friend former employee family nepotism high. founders no see eye to eye. children kao pei kao bu fighting to be ceo, coo, hod. friend said don buy. but i see only s$0.39 can collect?
03/09/2019 2:33 PM
jeffrey1989 Kkwai, you should collect MKH's shares. I bought many. You can read today's news @ https://www.sinchew.com.my/content/content_2112321.html. See the passion the Tan Sri put into the company.
09/09/2019 1:15 PM
jeffrey1989 Lcng123, the Tan Sri mentioned his estate in the article. When the capital shifts there, the estate should see huge revaluation upwards.
09/09/2019 1:20 PM
kkwai i buy already dat day. my friend was hod. he left becoz toxic power struggle. one daughter want full control. get him to find prob with other hods. so he was black sheep. dunno wai no see pic of dat daughter in sinchew.
09/09/2019 1:44 PM
kenken85 what happen to this share? why moving up quietly?
11/09/2019 5:07 PM
Nepo Good QR + palm oil price up a bit
12/09/2019 11:53 AM


208  261  546  1296 

Top 10 Active Counters
 ARMADA 0.45+0.005 
 SAPNRG 0.2750.00 
 VELESTO 0.35-0.005 
 HSI-H8B 0.18-0.02 
 VELESTO-WA 0.1450.00 
 CMSB 2.44+0.08 
 WIDAD 0.395+0.005 
 AT 0.07+0.005 
 HSI-C7F 0.315+0.025 
 PSIPTEK-WA 0.0050.00 


1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers