KLSE: MKH (6114)       MKH BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.49   0.00 (0.00%)  1.48 - 1.52  621,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Jan-2018 10-Jan-2018 Exercise of Warrants 374,079 1.550 586,548,168 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 243,532 1.550 586,174,089 Additional Listing Detail
02-Jan-2018 03-Jan-2018 Exercise of Warrants 238,857 1.550 585,930,557 Additional Listing Detail
26-Dec-2017 27-Dec-2017 Exercise of Warrants 11,101,667 1.550 585,691,700 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 855,255 1.550 574,590,033 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 2,578,609 1.550 573,734,778 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 1,274,864 1.550 571,156,169 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 2,007,603 1.550 569,881,305 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 636,247 1.550 567,873,702 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 215,393 1.550 567,237,455 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 244,885 1.550 567,022,062 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 1,323,769 1.550 566,777,177 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 999,119 1.550 565,453,408 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 294,304 1.550 564,454,289 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 252,968 1.550 564,159,985 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 443,894 1.550 563,907,017 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 20,000 1.550 563,463,123 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 42,231 1.550 563,443,123 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 132,803 1.550 563,400,892 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 171,694 1.550 563,268,089 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 194,473 1.550 563,096,395 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 878,900 1.550 562,901,922 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 661,000 1.550 562,023,022 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 23,400 1.550 561,362,022 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 30,000 1.550 561,338,622 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 24,388 1.550 561,308,622 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 400,000 1.550 561,284,234 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 186,600 1.550 560,884,234 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 28,370 1.550 560,697,634 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Exercise of Warrants 331,933 1.550 560,669,264 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 6,018,291 1.550 560,337,331 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 191,600 1.550 554,319,040 Additional Listing Detail
31-May-2017 01-Jun-2017 Rights Issue 127,875,561 1.890 554,127,440 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 374,345 1.890 426,251,879 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 70,942 1.890 425,877,534 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 600,712 1.890 425,806,592 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 11,320 1.890 425,205,880 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 398,633 1.890 425,194,560 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 104,746 1.890 424,795,927 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 1,404,524 1.890 424,691,181 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 1,309,727 1.890 423,286,657 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 537,447 1.890 421,976,930 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 2,904 1.890 421,439,483 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 500,345 1.890 421,436,579 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 10,569 1.890 420,936,234 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 286,400 1.890 420,925,665 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 523,920 1.890 420,639,265 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 2,027 1.890 420,115,345 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 20,000 1.890 420,113,318 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 27,112 1.890 420,093,318 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 2,221 1.890 420,066,206 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Exercise of Warrants 101,704 1.890 420,063,985 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 390,000 1.890 419,962,281 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 103,297 1.890 419,572,281 Additional Listing Detail
14-Dec-2016 15-Dec-2016 Exercise of Warrants 25,000 1.890 419,468,984 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 5,000 1.890 419,443,984 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 13,620 1.890 419,438,984 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 80 1.890 419,425,364 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 18,000 1.890 419,425,284 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 660 1.890 419,407,284 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 27 1.890 419,406,624 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 10,000 1.890 419,406,597 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,486 1.890 419,396,597 Additional Listing Detail
27-Oct-2014 28-Oct-2014 Others 1,200 1.890 419,395,111 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 304 1.890 419,393,911 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 102 1.890 419,393,607 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 427 1.890 419,393,505 Additional Listing Detail
12-May-2014 14-May-2014 Others 151,488 2.260 349,494,785 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 220 2.260 349,343,297 Additional Listing Detail
23-Apr-2014 24-Apr-2014 Others 85,037 2.260 349,343,077 Additional Listing Detail
09-Apr-2014 10-Apr-2014 Others 98 2.260 349,258,040 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 825 2.260 349,257,942 Additional Listing Detail
27-Mar-2014 28-Mar-2014 Others 984 2.260 349,257,117 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,272 2.260 349,256,133 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 251 2.260 349,253,861 Additional Listing Detail
12-Feb-2014 13-Feb-2014 Others 251 2.260 349,253,610 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 37 2.260 349,253,359 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 500 2.260 349,253,322 Additional Listing Detail
07-May-2013 08-May-2013 Others 290 2.260 349,252,822 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  14 people like this.
shareinvestor88 Sell TP 50 c
04/06/2020 12:25 AM
SuperPanda loss also price sustain, very good, thought of selling at loss below 1.12 but now still profit
04/06/2020 10:23 AM
SuperPanda sold for 1.18 thanks
04/06/2020 10:23 AM
Qlwin88 Duo enjin split before they will delisted
04/06/2020 6:49 PM
Qlwin88 Palm oil rebound now when you sell in 1.18 you will regret
04/06/2020 9:47 PM
603Malan Hi Qlwin88,, Duo enjin split before they will delisted , Pls kindly share more info... Thanks
05/06/2020 10:22 AM
SuperPanda change to other cheaper stock with bigger profit opportunity, so many option out there
09/06/2020 5:29 PM
Nepo Correct, sell MKH
09/06/2020 6:07 PM
Qlwin88 Sell 1.18 buy biscuit also drop haha
09/06/2020 9:50 PM
angmodan u all sell la then i will collect
10/06/2020 10:01 AM
dusti Interesting share, but plays to analyst’s tune. Can go back to <1.00
11/06/2020 10:17 AM
WICKEY https://vimeo.com/396285964
17/06/2020 7:01 PM
sakurako juz wonder: in AR shows PHMMSB making lost (1,444,614) rm, does diz number significant? why people question in AGM?
23/06/2020 9:25 AM
dompeilee dompeilee SOLD 55% of my MKH shares held since early 2018 @ 1.65 ( cost = 1.375 incl commissions) =)
17/12/2019 9:38 AM

Bought back MKH
13/07/2020 3:10 PM
K.H https://mkh.irplc.com/medianews.htm?filepath=MKH/MKH-SinChew-12072020.pdf
14/07/2020 4:23 PM
CatchThe Bull If base on Discounted Future Cash Flow (DCF) Intrinsic MKH worth 6.12, NTA2.77,at current price still have plenty margin of safety. Plantation sector will be definitely another cash cow for MKH in future.
15/07/2020 3:49 PM
kok1984 Hi, CatchTheBull.
Appreciate if you could share your calculation method about Intrinsic MKH worth 6.12
16/07/2020 12:57 AM
lbjtrader lai lai lai break 1.3 today
20/07/2020 1:00 PM
CatchThe Bull @kok1984 DCF valuation model is a method of valuation used to estimate the current worth of a company based on future streams of free cash flow (FCF) at a specified risk-free rate of return and growth rate.This model requires a relatively stable current or future projected free cash flow to be able to project its free cashflow earnings into the future. I will write some detail about MKH in my investment blog this week. Do have a look if you understand can chinese, Here's the link:

24/07/2020 4:14 PM
graham disappointing... almost wasted my money
29/07/2020 9:13 AM
TheSecret https://droughtmonitor.unl.edu/

Usa in drought pushed up soybean oil future above usd30 which will also lift up palm oil prices

China stepping up purchase of US soybean give support

Palm oil stocks low level will later cause demand overtaking supply

Palm oil stocks might then go into bull run time

These can consider

Hs Plant (5138)


Many others all generally good

Buy early before strong bull run starts
02/09/2020 8:51 PM
TheSecret https://rivercountry.newschannelnebraska.com/story/42577110/iowa-drought-expanding-into-nebraska

Iowa and nebraska are among top producing soybean states of USA

World not enough medical gloves

Later world not enough vegetable oil

Bull run for gloves

Next might be

Bull run for palm oil stocks
02/09/2020 8:52 PM
KeepLearning Everything good
MKH will fly
03/09/2020 11:21 AM
CatchThe Bull http://www.insage.com.my/Upload/MediaNews/MKH/MKH-TheEdgeProperty-04092020.pdf
07/09/2020 3:25 PM
graham lets see...
08/09/2020 9:19 AM
Clinton68 Movement in correlation with spike in CPO price
18/09/2020 4:58 PM
bclim_83 Mkh is 1 of the most efficient oil palm planter. Its landbank of 18k hectares is located at 1 large piece of land which in different from some planters with scattered landbank. Its tree profile is also at the most prime age 9-12 years, that's why it can produce ffb of 30mt/hectare which is above average. Plantation arm will provide a very good profit and cashflow for it, esp when property market is not good. Furthernore, Its landbank for property development in kajang is very undervalued at this price. At current price, it is very cheap and attractive. The boss and icapital has been collecting till now
14/10/2020 10:01 AM
CatchThe Bull To management of MKH, please learn from MahSing to be Malaysia #6 gloves manufacturer.
16/10/2020 12:36 PM
CatchThe Bull MKH need a "new engine" to boost up the share price. Property talk is not the right timing yet.
16/10/2020 12:47 PM
603Malan Business development team.... We need your ideas to improve our business profolio.
16/10/2020 2:52 PM
happycool so easy drop to 1.16
23/10/2020 11:13 PM
happycool stand strong 1.23
28/10/2020 1:10 PM
lcng123 FCPO hits above RM3,500
12/11/2020 10:14 PM
stockraider Patience Is Our Biggest Asset

Peter Lim made his wealth through patient, long-term investing.

He does not like to trade – which is to buy one day and sell the next to lock in profits.

He said that “people who get rich are those who buy a company, build it, run it.”

It takes time for businesses to grow; they certainly do not flourish overnight.

He also did not worry about the short-term fluctuations of the stock market.

One time, the Singapore’s stock market took a sharp nosedive, wiping out more than $100 million of his stock’s value.

However, Lim was unruffled. Having been through many crashes and financial crises, he knew that things would turn out fine after all, and it did.

Interestingly, Lim got to where he is today through a mixture of savvy investing and sheer grit.

His story showed us that in order to succeed, we need to have the patience to grow a business instead of looking for short-term gains.
16/11/2020 7:40 PM
happycool will back to 1.2xx ??
17/11/2020 10:21 AM
awesome20 strong bull
22/11/2020 9:16 PM
WICKEY Qr result loss
27/11/2020 5:19 PM
sunshine68 Next qtr results should be much better with higher cpo price and foreign exchange gain.
27/11/2020 5:46 PM
smartly not bad woh...loss making also give 3sen dividend...
27/11/2020 7:13 PM
bclim_83 It is not loss making. It is all due to accounting rules to include all the foreign exchange loss, fair value loss....in fact, its cash flow is very good and it managed to pare down further the debt in USD. That's why it is still able to pay dividend. Next quarter will be good considering the much higher CPO price and strengthening of rupiah
27/11/2020 7:46 PM
sunshine68 net asset per share is 2.83 , 1.47 still big discount
27/11/2020 8:26 PM
aizuddin666 THIS CAN GO UP TO 1.50 at least by today
30/11/2020 10:18 AM
happycool hari boleh tak
01/12/2020 1:49 PM
WICKEY Already touch 1.50
01/12/2020 4:33 PM
junseah1965 @bclim_83 you sound like you know the counter well. by biz-segment, how are they doing? higher cpo price and rupiah strengthening is good for them, but not sure if they have fruits? other plantations ioi klk felda also less fruits, no workers.
03/12/2020 3:21 PM
junseah1965 if plantation not doing well, should sell to ioi klk felda. plantation biz not easy, not everyone can do. mkh got experienced management for plantation? they should focus on real profitable segment like property development and investment.
03/12/2020 3:34 PM
junseah1965 my opinion is in this economy, they should sell off non-profit segment, only keep profitable biz segment. sunway property development and investment doing well. mkh should learn from sunway.
03/12/2020 3:36 PM
happycool Hari ini boleh sampai 1.55 ke ?
04/12/2020 12:42 PM
smartly boleh ke RM2+.
04/12/2020 12:49 PM
smartly ini stock belum jalan lagi. satu kali limit up mesti ada kalau tunggu.
04/12/2020 12:50 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

546  656  538  392 

Top 10 Active Counters
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!