Last Price Today's Change   Day's Range   Trading Volume
5.90   +0.05 (0.85%)  5.86 - 5.96  257,700
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
02-Apr-2019 03-Apr-2019 Others 2,574,163 4.040 826,792,333 Additional Listing Detail
03-Apr-2018 04-Apr-2018 Others 1,072,500 3.850 824,218,170 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Others 2,201,815 2.516 823,145,670 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Others 767,500 1.792 820,943,855 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Others 4,339,855 1.792 820,176,355 Additional Listing Detail
25-Aug-2015 26-Aug-2015 Others 804,000 1.792 815,836,500 Additional Listing Detail
26-Aug-2014 27-Aug-2014 Others 189,500 8.960 163,006,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
Up_down Today is the last Date of Trading for both CC & CD.
27/11/2019 4:54 PM
schadenfreude back side kena game by CIMB & Maybank IB
27/11/2019 4:55 PM
Up_down They wanted to trigger massive selling off for breaking TA support 200
27/11/2019 5:00 PM
gemfinder sold back at 5.80 for dinner. thx
27/11/2019 5:03 PM
Titan like that got 2 more days to go oh....... Meaning they will press down to RM5??.....lol.....good also if rm5.....
27/11/2019 5:04 PM
Up_down CC & CD are suspended tomorrow.
27/11/2019 5:06 PM
Titan 29 matured ma.....shouldn't it be friday?
27/11/2019 5:06 PM
Up_down You can read the latest announcement for CC & CD.
27/11/2019 5:09 PM
JacNgu a fool always a fool
27/11/2019 6:16 PM
Up_down Allianz will lead Takaful tomorrow. No point for IBs to spend money pressing down share price anymore.
27/11/2019 7:47 PM
danielleesing We expect a weaker outlook for the overall insurance and takaful industry for 2020 and 2021, largely driven by a potential moderation in economic growth. We foresee some downside risks from lower vehicle sales, a weak housing market and high medical and motor claims costs, likely more pronounced in 2020 and 2021. Likewise, we expect more modest earnings growth of 4.3% and 7.5% year-on-year (y-o-y) for Syarikat Takaful Malaysia Keluarga Bhd (STMK) for financial year 2020 (FY20)-FY21, from our previous forecasts of 10%-15%.
28/11/2019 11:03 AM
GSCIM The stock price is based on volume weighted. So today will still pressing down
28/11/2019 12:25 PM
Titan Epf still hv about 2.5 million to dispose before cease yo become substantial shareholder.
29/11/2019 5:09 AM
brendonyeap Buy as much as possible
29/11/2019 6:54 AM
Up_down FA uptrend mode whereas TA downtrend. It seems investors are pessimism of its future prospects. Risks is getting higher since TA 200 broken.
29/11/2019 9:14 AM
Up_down CE issued by CImb with exercise value RM 5.3 is expiring on 30 Jan 19.
29/11/2019 9:21 AM
GLNT EPF and its proxies, the greatest manipulator of the stock market.
29/11/2019 12:29 PM
Titan TA200 broken but price not much movement.....no drop ohh...
29/11/2019 2:51 PM
GSCIM Takaful will recover back to 6 and stay around 6 until CE warrant expired
29/11/2019 4:58 PM
babyjon tyyap gang buy call this stock recently
30/11/2019 8:55 PM
Abba84 Hopefully ,price moves closer towrds its all time high..7.11
01/12/2019 1:22 PM
Tricolourbritishshor where got buy call o , I watched his FB live , he said can consider to buy in batch . this stock is good , undervalued .
01/12/2019 6:54 PM
valuelurker The IASB has proposed that the effective date of IFRS 17 is deferred from 1 January 2021 to 1 January 2022
02/12/2019 3:39 PM
valuelurker https://www.icaew.com/technical/financial-reporting/ifrs/ifrs-standards/ifrs-17-insurance-contracts/summary-and-timeline
02/12/2019 3:40 PM
marykhu2850 Interim Dividend of 20 sen per ordinary share.. Best time to invest now
03/12/2019 8:07 PM
AlgoQuant (AlgoQuant) A Takaful Titan & Analysis of Listed Insurance Companies (TAKAFUL)

04/12/2019 8:01 AM
Titan Wow...not a bad result just for 2 weeks and not bad also ....fool also can make money...lol

JacNgu a fool always a fool
27/11/2019 6:16 PM
04/12/2019 9:22 AM
Titan Short term TP 7.50 ah??? I given Takaful TP of 6.80. If 7.50.....really yummy le.
04/12/2019 9:25 AM
AlgoQuant When fundamentals have improved but share prices have retreated an anomaly occurs where it is bound to correct and revert back to the mean
04/12/2019 10:12 AM
kariwong9394 0.20 dividend given.. ho seh liao...

TP 7.80 ....X-mas gift ....hohoho

Goodbye my love 我的爱人 爱爱人
04/12/2019 10:16 AM
newbie911 Dividend 20sen only...not Rm1
04/12/2019 11:42 AM
marykhu2850 - Short-Term Target Price pegged to P/BV 4.75x - RM7.50 (1-3 months)

- Target Price based on P/E 18x - RM8.28 (similar to LPI)

- Target Price based on P/BV 6x - RM9.48 (historical P/BV)

- Target Price based on P/E 18x - RM8.28 (similar to LPI)

- Target Price based on P/BV 6x - RM9.48 (hist

- Target Price based on P/E 18x - RM8.28 (similar to LPI)

- Target Price based on P/BV 6x - RM9.48 (historical P/BV)
04/12/2019 12:09 PM
Titan If Rm1, it wun be at this price la....Above Rm10 a'dy...
04/12/2019 12:29 PM
Saint highest dividen ever
04/12/2019 12:34 PM
Up_down EPF proxies still have 43 million shares to manipulate the prices of a Takaful at their own advantage. Hope they would fully dispose it off in next year.
04/12/2019 12:58 PM
pang72 My sifu Facebook live called buy... So let him releasr all rocket to you hur!!
05/12/2019 7:38 AM
pang72 Same as EPF will release all ticket to you
05/12/2019 7:39 AM
Titan Pang...who is ur sifu? Share link so i go see see and can learn....
05/12/2019 7:57 AM
pang72 You need to go agsint him then only can win...
He said buy, you must sell...
Because his platinum members need to release the tickets.
05/12/2019 8:00 AM
pang72 So I don't touch takaful now!!
05/12/2019 8:01 AM
kariwong9394 TP 7.80 ....X-mas gift ....hohoho

Goodbye my love 我的爱人 爱爱人
05/12/2019 11:32 AM
Titan hmmm.....got platinum membership 1 ah?....share the link la....so i can go look see look see....
Are you his platinum member??

I have some at 5.67 la....then top up abit more at 5.71.....average is about 5.70 kua....still holding. Plan to hold till 6.50.

Ah pang, kasi share the link la.....
05/12/2019 11:36 AM
AlgoQuant An opportunity to accumulate an investment-grade company at lowest valuations (P/BV = 3.6x - historical P/BV of 5 to 6) with a CAGR 25% over the past 10 years growing profits from 39mil (FY2009) to 380mil (T4Q) and untapped future growth potential in takaful insurance that is experiencing secular growth and still with only a 16% penetration rate (overall Malaysia insurance penetration rate of only 50%)
05/12/2019 12:22 PM
Kadir Good growth ahead..2020 shld b a good year fr Takaful
06/12/2019 9:50 AM
AlgoQuant Life insurance records healthy growth in Q3 2019
Bernama / Bernama

December 06, 2019 16:39 pm +08


In a gloomy economy the population's focus turns to protection and insurance against the unpredictable and insurance sales increase...
06/12/2019 5:35 PM
remus EPF selling in Nov is not as agressive as selling in Sep. EPF holding of 45m shares will drop below 5% soon.
What is EPF intention? just keep it below 5% or sell all the shares ?
10/12/2019 9:20 AM
RainT go for LPI

now 1 year low
11/12/2019 12:59 PM
paperplane Buy bimb to get free takaful share. 1 for every 4 shares. To be decides later, guidance now
11/12/2019 10:46 PM
Larrytrader Any link paperplane?
11/12/2019 10:53 PM
paperplane The long-awaited restructuring exercise of BIMB HOLDINGS BHD, which includes the transfer
of its listing status to Bank Islam Malaysia Bhd by end-September 2020 and a RM800mil cash
call, has been announced. Bank Islam will be the fourth Malaysian bank since 2016 to assume
the listing status of its parent BIMB, following in the footsteps of peers such as Alliance Bank
Bhd, Affin Bank Bhd and RHB Bank Bhd. Currently, Bank Islam is wholly owned by BIMB – the
country’s eighth-largest banking group by market value. Lembaga Tabung Haji (TH) is the
controlling shareholder of BIMB with a 53.8% stake, followed by other top owners, namely, the
Employees Provident Fund (12.5%), Permodalan Nasional Bhd (5.4%) and Skim Amanah
Saham Bumiputera (21.5%). In its filing with the stock exchange yesterday, BIMB announced
that its proposed corporate restructuring would involve five components, allowing the group to
“unlock significant value for shareholders”. BIMB will place out new shares to raise RM800mil,
which together with RM122.2mil internally-generated cash, will be utilised to fully settle its
outstanding sukuk worth RM922.2mil held by TH. “The proposed sukuk redemption is expected
to result in finance cost savings of RM52.8mil per annum based on the effective profit rate of
6.25% per annum. The placement shares will be placed to investors to be identified at a later
date. For illustrative purposes only, assuming a 5% discount to the five-day volume weighted
average price (VWAP) of BIMB shares up to and including Nov 15 of RM4.30, the illustrative
issue price would be RM4.09 per placement share. “Based on the intended gross proceeds
(RM800mil) and the illustrative issue price, the placement shares to be issued pursuant to the
proposed placement are 195,599,022 BIMB shares, representing 11.1% of the issued share
capital of BIMB, ” it said. The second component of the banking group’s restructuring exercise
is the scheme of arrangement (SOA) to settle BIMB’s outstanding warrants, which will be paid
using internally-generated cash. BIMB will pay 26 sen per warrant, based on the five-day VWAP
of the warrants up to and including Dec 10. The SOA is expected to incur about RM110.9mil,
but is subject to change according to the number of outstanding warrants as at the entitlement
date. Upon the completion of the private placement and SOA, BIMB will also undertake an
internal reorganisation to dispose of its 100% stake in its leasing subsidiary, Syarikat Al-Ijarah
Sdn Bhd, and stockbroking subsidiary, BIMB Securities (Holdings) Sdn Bhd to Bank Islam.
12/12/2019 11:01 AM


286  252  521  1206 

Top 10 Active Counters
 ECOWLD 0.79+0.045 
 SAPNRG 0.260.00 
 HSI-H8F 0.13-0.06 
 EKOVEST 0.81+0.015 
 DYNACIA-PA 0.05+0.01 
 HSI-C7K 0.335+0.055 
 PERDANA-PR 0.010.00 
 DGB 0.14-0.005 
 ECOWLD-CV 0.025+0.01 
 KHEESAN 0.47-0.025 


1. Leveraged & Inverse ETF CMS
Partners & Brokers